Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2354

2257

20,73

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	09:51:21,734	450		20,21
			450	20,21
			450	20,21
13.11.2024	09:51:21,518	200		20,20
			200	20,20
			145	20,20
			5	20,20
			50	20,20
13.11.2024	09:51:18,531	500		20,20
			15	20,20
			400	20,20
			62	20,20
			500	20,20
			23	20,20
13.11.2024	09:51:11,893	100		20,22
			100	20,22
			100	20,22
13.11.2024	09:51:08,436	23		20,22
			23	20,22
			23	20,22
13.11.2024	09:51:06,147	50		20,21
			50	20,21
			50	20,21
13.11.2024	09:51:05,433	100		20,22
			25	20,22
			100	20,22
			75	20,22
13.11.2024	09:50:59,959	300		20,22
			300	20,22
			300	20,22
13.11.2024	09:50:59,574	60		20,215
			60	20,215
			60	20,215
13.11.2024	09:50:56,689	65		20,215
			65	20,215
			65	20,215
13.11.2024	09:50:50,664	72		20,215
			72	20,215
			72	20,215
13.11.2024	09:50:48,564	150		20,215
			150	20,215
			150	20,215
13.11.2024	09:50:47,319	100		20,225
			100	20,225
			100	20,225
13.11.2024	09:50:40,820	120		20,225
			120	20,225
			120	20,225
13.11.2024	09:50:34,469	150		20,22
			150	20,22
			150	20,22
13.11.2024	09:50:32,762	60		20,225
			60	20,225
			60	20,225
13.11.2024	09:50:32,490	1		20,215
			1	20,215
			1	20,215
13.11.2024	09:50:30,839	30		20,215
			30	20,215
			30	20,215
13.11.2024	09:50:30,531	9		20,205
			9	20,205
			9	20,205
13.11.2024	09:50:30,231	5		20,21
			5	20,21
			5	20,21
13.11.2024	09:50:28,798	50		20,21
			50	20,21
			50	20,21
13.11.2024	09:50:23,541	498		20,21
			498	20,21
			498	20,21
13.11.2024	09:50:21,993	10		20,21
			10	20,21
			10	20,21
13.11.2024	09:50:19,289	500		20,21
			500	20,21
			500	20,21
13.11.2024	09:50:17,466	19		20,215
			19	20,215
			19	20,215
13.11.2024	09:50:14,879	500		20,22
			500	20,22
			500	20,22
13.11.2024	09:50:14,780	60		20,225
			60	20,225
			60	20,225
13.11.2024	09:50:12,825	195		20,225
			195	20,225
			195	20,225
13.11.2024	09:50:11,467	150		20,225
			150	20,225
			150	20,225
13.11.2024	09:50:10,147	52		20,215
			52	20,215
			52	20,215
13.11.2024	09:50:07,190	100		20,225
			100	20,225
			100	20,225
13.11.2024	09:50:03,244	50		20,25
			50	20,25
			50	20,25
13.11.2024	09:50:02,511	60		20,235
			60	20,235
			60	20,235
13.11.2024	09:50:01,258	90		20,245
			90	20,245
			90	20,245
13.11.2024	09:50:01,082	99		20,245
			99	20,245
			99	20,245
13.11.2024	09:49:59,199	25		20,235
			25	20,235
			25	20,235
13.11.2024	09:49:53,478	404		20,23
			404	20,23
			400	20,23
			4	20,23
13.11.2024	09:49:36,116	600		20,235
			600	20,235
			600	20,235
13.11.2024	09:49:30,229	283		20,23
			283	20,23
			25	20,23
			247	20,23
			11	20,23
13.11.2024	09:49:30,016	1 850		20,23
			250	20,23
			300	20,23
			598	20,23
			952	20,23
			750	20,23
			600	20,23
			50	20,23
			200	20,23
13.11.2024	09:48:50,020	600		20,20
			600	20,20
			600	20,20
13.11.2024	09:48:48,207	25		20,21
			25	20,21
			25	20,21
13.11.2024	09:48:42,127	178		20,205
			178	20,205
			178	20,205
13.11.2024	09:48:41,943	247		20,22
			247	20,22
			247	20,22
13.11.2024	09:48:41,682	36		20,22
			36	20,22
			36	20,22
13.11.2024	09:48:35,456	250		20,22
			250	20,22
			250	20,22
13.11.2024	09:48:34,984	25		20,22
			18	20,22
			7	20,22
			25	20,22
13.11.2024	09:48:34,123	40		20,22
			40	20,22
			40	20,22
13.11.2024	09:48:32,571	35		20,22
			35	20,22
			35	20,22
13.11.2024	09:48:30,875	145		20,22
			145	20,22
			145	20,22
13.11.2024	09:48:29,520	10		20,22
			10	20,22
			10	20,22
13.11.2024	09:48:28,991	550		20,225
			200	20,225
			500	20,225
			50	20,225
			50	20,225
			50	20,225
			250	20,225
13.11.2024	09:48:15,412	500		20,225
			500	20,225
			500	20,225
13.11.2024	09:48:14,213	20		20,225
			20	20,225
			20	20,225
13.11.2024	09:47:59,764	140		20,235
			140	20,235
			140	20,235
13.11.2024	09:47:59,174	25		20,23
			25	20,23
			25	20,23
13.11.2024	09:47:56,756	25		20,23
			25	20,23
			25	20,23
13.11.2024	09:47:52,682	1		20,23
			1	20,23
			1	20,23
13.11.2024	09:47:48,486	600		20,225
			600	20,225
			600	20,225
13.11.2024	09:47:45,359	60		20,235
			60	20,235
			60	20,235
13.11.2024	09:47:44,301	274		20,27
			234	20,27
			40	20,27
			74	20,27
			200	20,27
13.11.2024	09:47:39,288	500		20,27
			500	20,27
			500	20,27
13.11.2024	09:47:38,681	1		20,265
			1	20,265
			1	20,265
13.11.2024	09:47:34,710	200		20,265
			200	20,265
			200	20,265
13.11.2024	09:47:33,062	200		20,265
			200	20,265
			200	20,265
13.11.2024	09:47:32,559	170		20,265
			170	20,265
			170	20,265
13.11.2024	09:47:30,121	120		20,265
			120	20,265
			120	20,265
13.11.2024	09:47:27,719	50		20,265
			50	20,265
			50	20,265
13.11.2024	09:47:23,110	500		20,26
			500	20,26
			500	20,26
13.11.2024	09:47:22,857	4		20,265
			4	20,265
			4	20,265
13.11.2024	09:47:20,772	10		20,26
			10	20,26
			10	20,26
13.11.2024	09:47:17,575	25		20,265
			25	20,265
			25	20,265
13.11.2024	09:47:06,064	5		20,255
			5	20,255
			5	20,255
13.11.2024	09:47:02,006	50		20,26
			50	20,26
			50	20,26
13.11.2024	09:46:56,101	9		20,255
			9	20,255
			9	20,255
13.11.2024	09:46:55,592	50		20,26
			50	20,26
			50	20,26
13.11.2024	09:46:53,753	200		20,25
			200	20,25
			200	20,25
13.11.2024	09:46:52,162	400		20,265
			400	20,265
			400	20,265
13.11.2024	09:46:51,512	500		20,265
			500	20,265
			500	20,265
13.11.2024	09:46:46,854	490		20,26
			490	20,26
			490	20,26
13.11.2024	09:46:46,330	100		20,26
			100	20,26
			100	20,26
13.11.2024	09:46:37,380	26		20,255
			26	20,255
			26	20,255
13.11.2024	09:46:36,625	50		20,26
			50	20,26
			50	20,26
13.11.2024	09:46:35,877	3		20,255
			3	20,255
			3	20,255
13.11.2024	09:46:32,301	30		20,25
			30	20,25
			30	20,25
13.11.2024	09:46:31,179	20		20,26
			20	20,26
			20	20,26
13.11.2024	09:46:29,868	5		20,25
			5	20,25
			5	20,25
13.11.2024	09:46:26,166	3		20,245
			3	20,245
			3	20,245
13.11.2024	09:46:24,491	27		20,245
			27	20,245
			27	20,245
13.11.2024	09:46:22,803	100		20,24
			100	20,24
			100	20,24
13.11.2024	09:46:18,544	50		20,245
			50	20,245
			50	20,245
13.11.2024	09:46:17,749	30		20,245
			30	20,245
			30	20,245
13.11.2024	09:46:16,781	4		20,24
			4	20,24
			4	20,24
13.11.2024	09:46:16,374	23		20,24
			23	20,24
			23	20,24
13.11.2024	09:46:06,918	5		20,215
			5	20,215
			5	20,215
13.11.2024	09:46:03,297	100		20,215
			100	20,215
			100	20,215
13.11.2024	09:46:00,287	1		20,21
			1	20,21
			1	20,21
13.11.2024	09:45:56,793	290		20,21
			290	20,21
			290	20,21
13.11.2024	09:45:55,871	500		20,215
			500	20,215
			500	20,215
13.11.2024	09:45:55,410	20		20,21
			20	20,21
			20	20,21
13.11.2024	09:45:50,299	25		20,19
			25	20,19
			25	20,19
13.11.2024	09:45:49,283	200		20,195
			200	20,195
			200	20,195
13.11.2024	09:45:49,143	600		20,195
			600	20,195
			600	20,195
13.11.2024	09:45:48,954	600		20,195
			100	20,195
			200	20,195
			300	20,195
			600	20,195
13.11.2024	09:45:48,790	600		20,195
			600	20,195
			600	20,195
13.11.2024	09:45:45,212	600		20,195
			600	20,195
			600	20,195
13.11.2024	09:45:44,315	500		20,195
			500	20,195
			500	20,195
13.11.2024	09:45:44,023	325		20,185
			195	20,185
			130	20,185
			325	20,185
13.11.2024	09:45:30,774	500		20,20
			500	20,20
			500	20,20
13.11.2024	09:45:27,269	500		20,20
			500	20,20
			500	20,20
13.11.2024	09:45:25,958	500		20,19
			500	20,19
			500	20,19
13.11.2024	09:45:23,198	300		20,20
			300	20,20
			300	20,20
13.11.2024	09:45:22,620	100		20,19
			100	20,19
			100	20,19
13.11.2024	09:45:22,049	25		20,20
			25	20,20
			25	20,20
13.11.2024	09:45:13,050	25		20,195
			25	20,195
			25	20,195
13.11.2024	09:45:11,097	14		20,19
			14	20,19
			14	20,19
13.11.2024	09:45:10,552	500		20,195
			500	20,195
			500	20,195
13.11.2024	09:45:08,285	500		20,195
			500	20,195
			500	20,195
13.11.2024	09:45:06,499	200		20,19
			200	20,19
			200	20,19
13.11.2024	09:45:03,987	250		20,20
			250	20,20
			250	20,20
13.11.2024	09:45:03,859	25		20,215
			25	20,215
			25	20,215
13.11.2024	09:45:01,547	500		20,225
			500	20,225
			500	20,225
13.11.2024	09:44:57,395	50		20,225
			50	20,225
			50	20,225
13.11.2024	09:44:57,288	30		20,225
			25	20,225
			30	20,225
			5	20,225
13.11.2024	09:44:43,675	500		20,195
			500	20,195
			500	20,195
13.11.2024	09:44:35,827	5		20,175
			5	20,175
			5	20,175
13.11.2024	09:44:35,132	30		20,17
			30	20,17
			30	20,17
13.11.2024	09:44:34,710	990		20,16
			990	20,16
			990	20,16
13.11.2024	09:44:34,624	2 295		20,155
			2 295	20,155
			2 295	20,155
13.11.2024	09:44:26,050	600		20,155
			600	20,155
			600	20,155
13.11.2024	09:44:25,844	675		20,155
			675	20,155
			75	20,155
			600	20,155
13.11.2024	09:44:24,210	600		20,155
			600	20,155
			600	20,155
13.11.2024	09:44:24,101	600		20,155
			600	20,155
			600	20,155
13.11.2024	09:44:19,239	100		20,155
			100	20,155
			100	20,155
13.11.2024	09:44:18,385	25		20,15
			25	20,15
			24	20,15
			1	20,15
13.11.2024	09:44:11,840	95		20,15
			95	20,15
			95	20,15
13.11.2024	09:44:10,188	100		20,15
			98	20,15
			100	20,15
			2	20,15
13.11.2024	09:43:59,538	500		20,14
			500	20,14
			500	20,14
13.11.2024	09:43:54,217	13		20,135
			13	20,135
			13	20,135
13.11.2024	09:43:53,699	80		20,145
			80	20,145
			80	20,145
13.11.2024	09:43:53,516	500		20,145
			500	20,145
			500	20,145
13.11.2024	09:43:45,305	500		20,145
			500	20,145
			500	20,145
13.11.2024	09:43:40,043	24		20,145
			24	20,145
			24	20,145
13.11.2024	09:43:37,514	410		20,155
			300	20,155
			410	20,155
			80	20,155
			30	20,155
13.11.2024	09:43:32,572	2 780		20,155
			200	20,155
			250	20,155
			5	20,155
			2 500	20,155
			25	20,155
			400	20,155
			2 180	20,155
13.11.2024	09:43:06,853	500		20,14
			500	20,14
			500	20,14
13.11.2024	09:43:06,397	50		20,15
			50	20,15
			50	20,15
13.11.2024	09:42:59,425	50		20,17
			50	20,17
			50	20,17
13.11.2024	09:42:52,691	315		20,175
			15	20,175
			100	20,175
			200	20,175
			195	20,175
			120	20,175
13.11.2024	09:42:35,249	135		20,15
			135	20,15
			135	20,15
13.11.2024	09:42:35,116	25		20,15
			25	20,15
			25	20,15
13.11.2024	09:42:34,505	100		20,15
			100	20,15
			100	20,15
13.11.2024	09:42:31,800	3		20,16
			3	20,16
			3	20,16
13.11.2024	09:42:19,705	15		20,14
			15	20,14
			15	20,14
13.11.2024	09:42:12,975	5		20,13
			5	20,13
			5	20,13
13.11.2024	09:42:11,200	50		20,12
			50	20,12
			50	20,12
13.11.2024	09:42:08,602	250		20,12
			250	20,12
			250	20,12
13.11.2024	09:42:07,753	125		20,13
			125	20,13
			125	20,13
13.11.2024	09:42:04,840	100		20,135
			100	20,135
			100	20,135
13.11.2024	09:42:03,924	200		20,135
			200	20,135
			200	20,135
13.11.2024	09:42:02,379	13		20,135
			13	20,135
			13	20,135
13.11.2024	09:41:53,679	155		20,105
			155	20,105
			155	20,105
13.11.2024	09:41:45,774	72		20,095
			72	20,095
			72	20,095
13.11.2024	09:41:36,742	250		20,08
			250	20,08
			250	20,08
13.11.2024	09:41:33,307	20		20,07
			20	20,07
			20	20,07
13.11.2024	09:41:30,111	81		20,07
			81	20,07
			81	20,07
13.11.2024	09:41:28,440	300		20,08
			100	20,08
			200	20,08
			300	20,08
13.11.2024	09:41:23,803	390		20,075
			390	20,075
			390	20,075
13.11.2024	09:41:23,474	100		20,075
			100	20,075
			100	20,075
13.11.2024	09:41:20,909	50		20,065
			50	20,065
			50	20,065
13.11.2024	09:41:16,498	200		20,065
			200	20,065
			200	20,065
13.11.2024	09:41:12,647	18		20,055
			18	20,055
			18	20,055
13.11.2024	09:41:11,435	115		20,055
			115	20,055
			115	20,055
13.11.2024	09:41:10,696	15		20,065
			15	20,065
			15	20,065
13.11.2024	09:41:09,110	10		20,06
			10	20,06
			10	20,06
13.11.2024	09:41:07,690	100		20,065
			100	20,065
			100	20,065
13.11.2024	09:41:07,522	600		20,065
			600	20,065
			600	20,065
13.11.2024	09:41:02,255	600		20,065
			600	20,065
			600	20,065
13.11.2024	09:40:59,617	200		20,07
			200	20,07
			200	20,07
13.11.2024	09:40:59,537	303		20,075
			303	20,075
			303	20,075
13.11.2024	09:40:59,430	500		20,075
			100	20,075
			3	20,075
			97	20,075
			500	20,075
			100	20,075
			100	20,075
			100	20,075
13.11.2024	09:40:44,717	600		20,075
			600	20,075
			600	20,075
13.11.2024	09:40:40,069	250		20,085
			250	20,085
			250	20,085
13.11.2024	09:40:39,490	600		20,085
			600	20,085
			600	20,085
13.11.2024	09:40:39,313	600		20,085
			600	20,085
			600	20,085
13.11.2024	09:40:39,146	600		20,085
			2	20,085
			550	20,085
			600	20,085
			48	20,085
13.11.2024	09:40:33,996	600		20,09
			600	20,09
			600	20,09
13.11.2024	09:40:32,098	184		20,09
			184	20,09
			184	20,09
13.11.2024	09:40:26,759	100		20,09
			100	20,09
			100	20,09
13.11.2024	09:40:24,413	100		20,09
			100	20,09
			100	20,09
13.11.2024	09:40:22,656	500		20,085
			500	20,085
			500	20,085
13.11.2024	09:40:22,080	1 000		20,09
			1 000	20,09
			1 000	20,09
13.11.2024	09:40:16,440	480		20,10
			112	20,10
			250	20,10
			90	20,10
			480	20,10
			28	20,10
13.11.2024	09:40:16,226	6 270		20,105
			500	20,105
			50	20,105
			1 500	20,105
			4 450	20,105
			10	20,105
			10	20,105
			100	20,105
			150	20,105
			3 000	20,105
			500	20,105
			2 270	20,105
13.11.2024	09:40:05,217	500		20,105
			500	20,105
			500	20,105
13.11.2024	09:40:04,239	150		20,13
			150	20,13
			150	20,13
13.11.2024	09:40:03,797	100		20,11
			100	20,11
			100	20,11
13.11.2024	09:39:55,797	100		20,135
			100	20,135
			100	20,135
13.11.2024	09:39:53,389	47		20,145
			47	20,145
			47	20,145
13.11.2024	09:39:53,324	5		20,145
			5	20,145
			5	20,145
13.11.2024	09:39:51,346	100		20,135
			100	20,135
			100	20,135
13.11.2024	09:39:45,828	245		20,13
			200	20,13
			245	20,13
			45	20,13
13.11.2024	09:39:45,664	489		20,13
			489	20,13
			489	20,13
13.11.2024	09:39:33,488	400		20,12
			400	20,12
			400	20,12
13.11.2024	09:39:28,802	279		20,12
			279	20,12
			279	20,12
13.11.2024	09:39:25,932	100		20,115
			100	20,115
			100	20,115
13.11.2024	09:39:24,739	1		20,115
			1	20,115
			1	20,115
13.11.2024	09:39:13,868	498		20,11
			498	20,11
			498	20,11
13.11.2024	09:39:13,652	532		20,11
			500	20,11
			32	20,11
			20	20,11
			502	20,11
			10	20,11
13.11.2024	09:39:04,645	500		20,105
			500	20,105
			500	20,105
13.11.2024	09:39:02,039	250		20,105
			250	20,105
			250	20,105
13.11.2024	09:39:01,787	76		20,09
			21	20,09
			76	20,09
			5	20,09
			50	20,09
13.11.2024	09:38:54,075	150		20,105
			150	20,105
			150	20,105
13.11.2024	09:38:53,044	3		20,09
			3	20,09
			3	20,09
13.11.2024	09:38:49,855	29		20,105
			29	20,105
			29	20,105
13.11.2024	09:38:49,362	50		20,115
			50	20,115
			50	20,115
13.11.2024	09:38:47,032	60		20,115
			60	20,115
			60	20,115
13.11.2024	09:38:42,597	250		20,115
			250	20,115
			250	20,115
13.11.2024	09:38:39,941	15		20,115
			15	20,115
			15	20,115
13.11.2024	09:38:34,343	15		20,095
			15	20,095
			15	20,095
13.11.2024	09:38:33,200	200		20,095
			200	20,095
			200	20,095
13.11.2024	09:38:33,114	114		20,08
			114	20,08
			114	20,08
13.11.2024	09:38:32,967	600		20,08
			600	20,08
			600	20,08
13.11.2024	09:38:32,833	1 137		20,08
			100	20,08
			3	20,08
			1	20,08
			240	20,08
			400	20,08
			50	20,08
			50	20,08
			786	20,08
			1	20,08
			10	20,08
			55	20,08
			12	20,08
			1	20,08
			3	20,08
			200	20,08
			1	20,08
			1	20,08
			150	20,08
			50	20,08
			160	20,08
13.11.2024	09:37:42,378	500		20,075
			500	20,075
			500	20,075
13.11.2024	09:37:39,442	3		20,07
			3	20,07
			3	20,07
13.11.2024	09:37:34,084	5		20,085
			5	20,085
			5	20,085
13.11.2024	09:37:33,961	350		20,09
			250	20,09
			100	20,09
			350	20,09
13.11.2024	09:37:33,760	500		20,09
			500	20,09
			500	20,09
13.11.2024	09:37:32,952	650		20,09
			600	20,09
			50	20,09
			650	20,09
13.11.2024	09:37:18,153	45		20,09
			45	20,09
			45	20,09
13.11.2024	09:37:16,066	45		20,085
			45	20,085
			45	20,085
13.11.2024	09:37:09,764	500		20,095
			500	20,095
			500	20,095
13.11.2024	09:37:08,258	450		20,08
			450	20,08
			450	20,08
13.11.2024	09:37:07,514	20		20,075
			20	20,075
			20	20,075
13.11.2024	09:37:03,883	80		20,075
			80	20,075
			80	20,075
13.11.2024	09:37:01,002	10		20,075
			10	20,075
			10	20,075
13.11.2024	09:37:00,207	120		20,075
			120	20,075
			120	20,075
13.11.2024	09:36:59,123	20		20,075
			20	20,075
			20	20,075
13.11.2024	09:36:58,835	45		20,08
			45	20,08
			45	20,08
13.11.2024	09:36:56,415	100		20,08
			100	20,08
			100	20,08
13.11.2024	09:36:55,639	485		20,06
			50	20,06
			435	20,06
			485	20,06
13.11.2024	09:36:55,357	565		20,06
			55	20,06
			500	20,06
			565	20,06
			10	20,06
13.11.2024	09:36:50,863	600		20,085
			600	20,085
			600	20,085
13.11.2024	09:36:49,474	100		20,085
			100	20,085
			100	20,085
13.11.2024	09:36:49,106	270		20,08
			270	20,08
			100	20,08
			100	20,08
			70	20,08
13.11.2024	09:36:48,083	50		20,085
			50	20,085
			50	20,085
13.11.2024	09:36:47,595	20		20,065
			20	20,065
			20	20,065
13.11.2024	09:36:46,895	100		20,09
			100	20,09
			100	20,09
13.11.2024	09:36:45,120	45		20,07
			45	20,07
			45	20,07
13.11.2024	09:36:42,066	200		20,09
			200	20,09
			200	20,09
13.11.2024	09:36:41,635	551		20,09
			500	20,09
			50	20,09
			551	20,09
			1	20,09
13.11.2024	09:36:41,125	1 688		20,10
			200	20,10
			100	20,10
			100	20,10
			198	20,10
			250	20,10
			50	20,10
			60	20,10
			500	20,10
			80	20,10
			600	20,10
			588	20,10
			50	20,10
			30	20,10
			240	20,10
			55	20,10
			173	20,10
			2	20,10
			25	20,10
			50	20,10
			25	20,10
13.11.2024	09:36:40,431	600		20,10
			400	20,10
			600	20,10
			200	20,10
13.11.2024	09:36:40,204	580		20,11
			580	20,11
			200	20,11
			100	20,11
			50	20,11
			80	20,11
			50	20,11
			100	20,11
13.11.2024	09:36:40,134	410		20,12
			410	20,12
			410	20,12
13.11.2024	09:36:29,908	575		20,12
			250	20,12
			575	20,12
			25	20,12
			200	20,12
			100	20,12
13.11.2024	09:36:29,815	75		20,13
			75	20,13
			10	20,13
			65	20,13
13.11.2024	09:36:28,717	501		20,15
			501	20,15
			501	20,15
13.11.2024	09:36:28,630	100		20,16
			100	20,16
			100	20,16
13.11.2024	09:36:28,510	770		20,17
			470	20,17
			400	20,17
			100	20,17
			200	20,17
			200	20,17
			170	20,17
13.11.2024	09:36:27,638	550		20,20
			550	20,20
			550	20,20
13.11.2024	09:36:27,446	2 900		20,20
			1 450	20,20
			200	20,20
			10	20,20
			500	20,20
			600	20,20
			1 000	20,20
			50	20,20
			200	20,20
			600	20,20
			100	20,20
			1	20,20
			500	20,20
			20	20,20
			50	20,20
			250	20,20
			19	20,20
			250	20,20
13.11.2024	09:35:25,342	140		20,20
			140	20,20
			140	20,20
13.11.2024	09:35:25,229	600		20,20
			100	20,20
			600	20,20
			500	20,20
13.11.2024	09:35:20,904	25		20,23
			25	20,23
			25	20,23
13.11.2024	09:35:14,597	50		20,23
			50	20,23
			50	20,23
13.11.2024	09:35:13,787	200		20,225
			200	20,225
			200	20,225
13.11.2024	09:35:12,714	50		20,235
			50	20,235
			50	20,235
13.11.2024	09:35:11,812	4		20,24
			4	20,24
			4	20,24
13.11.2024	09:35:09,017	70		20,25
			70	20,25
			70	20,25
13.11.2024	09:35:08,948	45		20,25
			45	20,25
			45	20,25
13.11.2024	09:35:06,829	300		20,24
			300	20,24
			300	20,24
13.11.2024	09:34:59,889	300		20,245
			300	20,245
			300	20,245
13.11.2024	09:34:54,814	200		20,24
			200	20,24
			200	20,24
13.11.2024	09:34:51,648	10		20,24
			10	20,24
			10	20,24
13.11.2024	09:34:46,759	20		20,24
			20	20,24
			20	20,24
13.11.2024	09:34:46,179	5		20,24
			5	20,24
			5	20,24
13.11.2024	09:34:41,759	25		20,24
			25	20,24
			25	20,24
13.11.2024	09:34:40,568	25		20,24
			25	20,24
			25	20,24
13.11.2024	09:34:38,446	991		20,23
			75	20,23
			916	20,23
			991	20,23
13.11.2024	09:34:34,290	74		20,23
			74	20,23
			74	20,23
13.11.2024	09:34:33,877	10		20,23
			10	20,23
			10	20,23
13.11.2024	09:34:32,491	50		20,245
			50	20,245
			50	20,245
13.11.2024	09:34:18,471	70		20,23
			70	20,23
			70	20,23
13.11.2024	09:34:18,088	440		20,235
			111	20,235
			329	20,235
			440	20,235

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,725 / Ask: 20,73
Stückzahl: 821 631
-1,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 12:27:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung