Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2696
2441
215,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 16:47:45,872 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 20.12.2024 | 16:47:44,444 | 14 | 214,40 | |
| 14 | 214,40 | |||
| 14 | 214,40 | |||
| 20.12.2024 | 16:47:41,617 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 20.12.2024 | 16:47:21,056 | 50 | 214,50 | |
| 50 | 214,50 | |||
| 50 | 214,50 | |||
| 20.12.2024 | 16:47:17,688 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 20.12.2024 | 16:47:16,145 | 25 | 214,60 | |
| 25 | 214,60 | |||
| 25 | 214,60 | |||
| 20.12.2024 | 16:46:54,449 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 20.12.2024 | 16:46:30,142 | 129 | 214,65 | |
| 129 | 214,65 | |||
| 129 | 214,65 | |||
| 20.12.2024 | 16:46:21,760 | 250 | 214,60 | |
| 250 | 214,60 | |||
| 250 | 214,60 | |||
| 20.12.2024 | 16:45:53,530 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 20.12.2024 | 16:45:52,882 | 17 | 214,80 | |
| 17 | 214,80 | |||
| 17 | 214,80 | |||
| 20.12.2024 | 16:45:36,063 | 23 | 214,80 | |
| 23 | 214,80 | |||
| 23 | 214,80 | |||
| 20.12.2024 | 16:45:15,945 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 20.12.2024 | 16:45:03,498 | 10 | 214,75 | |
| 10 | 214,75 | |||
| 10 | 214,75 | |||
| 20.12.2024 | 16:44:45,926 | 50 | 214,75 | |
| 50 | 214,75 | |||
| 50 | 214,75 | |||
| 20.12.2024 | 16:44:37,469 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 20.12.2024 | 16:44:27,070 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 20.12.2024 | 16:43:49,820 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 20.12.2024 | 16:43:08,765 | 1 400 | 214,50 | |
| 1 400 | 214,50 | |||
| 1 400 | 214,50 | |||
| 20.12.2024 | 16:42:48,873 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 20.12.2024 | 16:42:42,799 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 20.12.2024 | 16:42:36,711 | 50 | 214,45 | |
| 50 | 214,45 | |||
| 50 | 214,45 | |||
| 20.12.2024 | 16:42:21,376 | 50 | 214,55 | |
| 50 | 214,55 | |||
| 50 | 214,55 | |||
| 20.12.2024 | 16:41:33,158 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 20.12.2024 | 16:41:24,313 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 20.12.2024 | 16:41:21,790 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 20.12.2024 | 16:41:10,424 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 20.12.2024 | 16:40:37,891 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 20.12.2024 | 16:40:18,727 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 20.12.2024 | 16:39:56,963 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 20.12.2024 | 16:39:20,513 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 20.12.2024 | 16:39:19,818 | 12 | 214,45 | |
| 12 | 214,45 | |||
| 12 | 214,45 | |||
| 20.12.2024 | 16:39:07,236 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 20.12.2024 | 16:38:41,799 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 20.12.2024 | 16:38:37,340 | 8 | 214,50 | |
| 8 | 214,50 | |||
| 8 | 214,50 | |||
| 20.12.2024 | 16:38:29,970 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 20.12.2024 | 16:37:59,344 | 10 | 214,40 | |
| 10 | 214,40 | |||
| 10 | 214,40 | |||
| 20.12.2024 | 16:37:56,813 | 17 | 214,35 | |
| 17 | 214,35 | |||
| 17 | 214,35 | |||
| 20.12.2024 | 16:37:28,557 | 11 | 214,40 | |
| 11 | 214,40 | |||
| 11 | 214,40 | |||
| 20.12.2024 | 16:37:21,456 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 20.12.2024 | 16:37:02,978 | 15 | 214,45 | |
| 15 | 214,45 | |||
| 15 | 214,45 | |||
| 20.12.2024 | 16:36:31,037 | 40 | 214,30 | |
| 40 | 214,30 | |||
| 40 | 214,30 | |||
| 20.12.2024 | 16:36:24,371 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 20.12.2024 | 16:36:23,047 | 25 | 214,20 | |
| 25 | 214,20 | |||
| 25 | 214,20 | |||
| 20.12.2024 | 16:35:35,319 | 93 | 214,30 | |
| 93 | 214,30 | |||
| 93 | 214,30 | |||
| 20.12.2024 | 16:35:06,871 | 7 | 214,55 | |
| 7 | 214,55 | |||
| 7 | 214,55 | |||
| 20.12.2024 | 16:34:49,604 | 28 | 214,45 | |
| 28 | 214,45 | |||
| 28 | 214,45 | |||
| 20.12.2024 | 16:34:38,304 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 20.12.2024 | 16:34:35,317 | 5 | 214,55 | |
| 5 | 214,55 | |||
| 5 | 214,55 | |||
| 20.12.2024 | 16:34:17,096 | 50 | 214,60 | |
| 50 | 214,60 | |||
| 50 | 214,60 | |||
| 20.12.2024 | 16:34:08,798 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 20.12.2024 | 16:34:04,026 | 932 | 214,65 | |
| 932 | 214,65 | |||
| 932 | 214,65 | |||
| 20.12.2024 | 16:34:03,887 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 20.12.2024 | 16:34:03,106 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 20.12.2024 | 16:33:35,571 | 119 | 214,55 | |
| 119 | 214,55 | |||
| 119 | 214,55 | |||
| 20.12.2024 | 16:33:11,953 | 800 | 214,70 | |
| 800 | 214,70 | |||
| 800 | 214,70 | |||
| 20.12.2024 | 16:33:04,771 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 20.12.2024 | 16:32:59,032 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 20.12.2024 | 16:32:56,000 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 20.12.2024 | 16:32:46,264 | 23 | 215,25 | |
| 23 | 215,25 | |||
| 23 | 215,25 | |||
| 20.12.2024 | 16:32:12,454 | 163 | 215,00 | |
| 120 | 215,00 | |||
| 163 | 215,00 | |||
| 4 | 215,00 | |||
| 9 | 215,00 | |||
| 10 | 215,00 | |||
| 20 | 215,00 | |||
| 20.12.2024 | 16:32:11,664 | 55 | 214,95 | |
| 55 | 214,95 | |||
| 55 | 214,95 | |||
| 20.12.2024 | 16:31:53,438 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 20.12.2024 | 16:31:36,143 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 20.12.2024 | 16:31:35,755 | 30 | 214,90 | |
| 30 | 214,90 | |||
| 30 | 214,90 | |||
| 20.12.2024 | 16:31:25,453 | 46 | 214,95 | |
| 46 | 214,95 | |||
| 46 | 214,95 | |||
| 20.12.2024 | 16:31:10,243 | 95 | 214,85 | |
| 95 | 214,85 | |||
| 95 | 214,85 | |||
| 20.12.2024 | 16:30:58,917 | 65 | 214,90 | |
| 65 | 214,90 | |||
| 65 | 214,90 | |||
| 20.12.2024 | 16:30:57,330 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 20.12.2024 | 16:30:54,144 | 19 | 214,85 | |
| 19 | 214,85 | |||
| 19 | 214,85 | |||
| 20.12.2024 | 16:30:51,119 | 14 | 214,85 | |
| 14 | 214,85 | |||
| 14 | 214,85 | |||
| 20.12.2024 | 16:30:42,680 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 20.12.2024 | 16:30:06,414 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 20.12.2024 | 16:29:48,980 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 20.12.2024 | 16:29:40,378 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 20.12.2024 | 16:28:59,117 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 20.12.2024 | 16:28:55,114 | 48 | 214,25 | |
| 48 | 214,25 | |||
| 48 | 214,25 | |||
| 20.12.2024 | 16:28:49,969 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 20.12.2024 | 16:28:34,602 | 150 | 214,15 | |
| 150 | 214,15 | |||
| 150 | 214,15 | |||
| 20.12.2024 | 16:28:16,544 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 20.12.2024 | 16:28:08,038 | 110 | 214,00 | |
| 10 | 214,00 | |||
| 100 | 214,00 | |||
| 110 | 214,00 | |||
| 20.12.2024 | 16:27:39,791 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 20.12.2024 | 16:27:31,485 | 5 | 213,95 | |
| 5 | 213,95 | |||
| 5 | 213,95 | |||
| 20.12.2024 | 16:27:04,585 | 2 | 213,95 | |
| 2 | 213,95 | |||
| 2 | 213,95 | |||
| 20.12.2024 | 16:26:03,770 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 20.12.2024 | 16:25:42,134 | 2 | 213,60 | |
| 2 | 213,60 | |||
| 2 | 213,60 | |||
| 20.12.2024 | 16:25:37,386 | 2 000 | 213,50 | |
| 2 000 | 213,50 | |||
| 4 | 213,50 | |||
| 1 991 | 213,50 | |||
| 4 | 213,50 | |||
| 1 | 213,50 | |||
| 20.12.2024 | 16:25:19,275 | 4 | 213,50 | |
| 4 | 213,50 | |||
| 4 | 213,50 | |||
| 20.12.2024 | 16:25:11,784 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 20.12.2024 | 16:25:00,173 | 560 | 213,50 | |
| 60 | 213,50 | |||
| 560 | 213,50 | |||
| 500 | 213,50 | |||
| 20.12.2024 | 16:24:35,896 | 5 | 213,30 | |
| 5 | 213,30 | |||
| 5 | 213,30 | |||
| 20.12.2024 | 16:24:34,108 | 9 | 213,45 | |
| 9 | 213,45 | |||
| 9 | 213,45 | |||
| 20.12.2024 | 16:23:38,138 | 50 | 213,45 | |
| 50 | 213,45 | |||
| 50 | 213,45 | |||
| 20.12.2024 | 16:23:37,018 | 19 | 213,30 | |
| 19 | 213,30 | |||
| 19 | 213,30 | |||
| 20.12.2024 | 16:22:39,881 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 20.12.2024 | 16:22:38,908 | 19 | 213,05 | |
| 19 | 213,05 | |||
| 19 | 213,05 | |||
| 20.12.2024 | 16:22:32,514 | 15 | 213,05 | |
| 15 | 213,05 | |||
| 15 | 213,05 | |||
| 20.12.2024 | 16:22:27,572 | 40 | 213,05 | |
| 40 | 213,05 | |||
| 40 | 213,05 | |||
| 20.12.2024 | 16:22:12,366 | 6 | 213,05 | |
| 6 | 213,05 | |||
| 6 | 213,05 | |||
| 20.12.2024 | 16:22:11,703 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 20.12.2024 | 16:21:01,998 | 100 | 213,25 | |
| 100 | 213,25 | |||
| 100 | 213,25 | |||
| 20.12.2024 | 16:21:01,625 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 20.12.2024 | 16:20:43,936 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 20.12.2024 | 16:20:29,465 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 20.12.2024 | 16:20:28,817 | 50 | 213,05 | |
| 50 | 213,05 | |||
| 50 | 213,05 | |||
| 20.12.2024 | 16:20:27,447 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 20.12.2024 | 16:19:53,797 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 20.12.2024 | 16:19:53,122 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 20.12.2024 | 16:18:51,024 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 20.12.2024 | 16:18:36,540 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 20.12.2024 | 16:18:26,485 | 85 | 212,95 | |
| 85 | 212,95 | |||
| 85 | 212,95 | |||
| 20.12.2024 | 16:18:26,368 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 20.12.2024 | 16:18:16,250 | 20 | 213,25 | |
| 20 | 213,25 | |||
| 20 | 213,25 | |||
| 20.12.2024 | 16:18:02,841 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 20.12.2024 | 16:17:51,402 | 50 | 213,25 | |
| 50 | 213,25 | |||
| 50 | 213,25 | |||
| 20.12.2024 | 16:17:33,589 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 20.12.2024 | 16:16:50,108 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 20.12.2024 | 16:16:21,714 | 7 | 213,05 | |
| 7 | 213,05 | |||
| 7 | 213,05 | |||
| 20.12.2024 | 16:15:51,114 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 20.12.2024 | 16:15:46,344 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 20.12.2024 | 16:15:32,833 | 17 | 212,80 | |
| 17 | 212,80 | |||
| 17 | 212,80 | |||
| 20.12.2024 | 16:15:29,607 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 20.12.2024 | 16:15:27,393 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 20.12.2024 | 16:15:22,743 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 20.12.2024 | 16:15:09,325 | 14 | 212,80 | |
| 14 | 212,80 | |||
| 14 | 212,80 | |||
| 20.12.2024 | 16:15:08,305 | 4 | 212,95 | |
| 4 | 212,95 | |||
| 4 | 212,95 | |||
| 20.12.2024 | 16:15:01,833 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 20.12.2024 | 16:14:25,239 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 20.12.2024 | 16:14:16,694 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 20.12.2024 | 16:14:14,891 | 5 | 212,95 | |
| 5 | 212,95 | |||
| 5 | 212,95 | |||
| 20.12.2024 | 16:14:00,889 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 20.12.2024 | 16:13:52,511 | 7 | 213,10 | |
| 7 | 213,10 | |||
| 7 | 213,10 | |||
| 20.12.2024 | 16:13:03,861 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 20.12.2024 | 16:12:47,462 | 1 100 | 212,60 | |
| 1 100 | 212,60 | |||
| 1 100 | 212,60 | |||
| 20.12.2024 | 16:12:02,759 | 24 | 212,40 | |
| 24 | 212,40 | |||
| 24 | 212,40 | |||
| 20.12.2024 | 16:11:46,252 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 20.12.2024 | 16:11:04,885 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 20.12.2024 | 16:09:07,867 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 20.12.2024 | 16:08:21,730 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 20.12.2024 | 16:08:07,075 | 9 | 212,25 | |
| 9 | 212,25 | |||
| 9 | 212,25 | |||
| 20.12.2024 | 16:06:56,475 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 20.12.2024 | 16:06:54,733 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 20.12.2024 | 16:06:16,884 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 20.12.2024 | 16:06:12,728 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 20.12.2024 | 16:06:11,360 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 20.12.2024 | 16:05:53,764 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 20.12.2024 | 16:05:19,265 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 20.12.2024 | 16:05:11,155 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 20.12.2024 | 16:04:54,756 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 20.12.2024 | 16:04:35,689 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 20.12.2024 | 16:04:05,148 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 20.12.2024 | 16:03:44,172 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 20.12.2024 | 16:03:07,021 | 47 | 212,00 | |
| 47 | 212,00 | |||
| 47 | 212,00 | |||
| 20.12.2024 | 16:02:50,906 | 54 | 211,65 | |
| 54 | 211,65 | |||
| 54 | 211,65 | |||
| 20.12.2024 | 16:02:32,916 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 20.12.2024 | 16:02:29,588 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 20.12.2024 | 16:02:09,445 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.12.2024 | 16:01:45,459 | 210 | 211,90 | |
| 210 | 211,90 | |||
| 210 | 211,90 | |||
| 20.12.2024 | 16:01:38,368 | 50 | 211,70 | |
| 50 | 211,70 | |||
| 50 | 211,70 | |||
| 20.12.2024 | 16:00:33,782 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 20.12.2024 | 16:00:11,048 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 20.12.2024 | 16:00:06,312 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.12.2024 | 16:00:03,600 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.12.2024 | 15:59:19,617 | 23 | 211,55 | |
| 23 | 211,55 | |||
| 23 | 211,55 | |||
| 20.12.2024 | 15:58:20,675 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.12.2024 | 15:56:42,525 | 25 | 211,55 | |
| 25 | 211,55 | |||
| 25 | 211,55 | |||
| 20.12.2024 | 15:56:25,786 | 24 | 211,65 | |
| 24 | 211,65 | |||
| 24 | 211,65 | |||
| 20.12.2024 | 15:56:24,340 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 20.12.2024 | 15:55:36,165 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 20.12.2024 | 15:55:18,641 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 20.12.2024 | 15:53:24,049 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 20.12.2024 | 15:51:37,069 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 20.12.2024 | 15:51:32,098 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 20.12.2024 | 15:51:12,781 | 13 | 210,75 | |
| 13 | 210,75 | |||
| 13 | 210,75 | |||
| 20.12.2024 | 15:51:03,324 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 20.12.2024 | 15:50:30,293 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 20.12.2024 | 15:50:23,599 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 20.12.2024 | 15:49:55,369 | 300 | 211,50 | |
| 300 | 211,50 | |||
| 300 | 211,50 | |||
| 20.12.2024 | 15:49:41,365 | 5 | 211,55 | |
| 5 | 211,55 | |||
| 5 | 211,55 | |||
| 20.12.2024 | 15:48:44,490 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 20.12.2024 | 15:48:25,162 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 20.12.2024 | 15:46:24,627 | 50 | 212,35 | |
| 50 | 212,35 | |||
| 50 | 212,35 | |||
| 20.12.2024 | 15:46:14,496 | 24 | 212,40 | |
| 24 | 212,40 | |||
| 24 | 212,40 | |||
| 20.12.2024 | 15:45:39,148 | 100 | 212,60 | |
| 100 | 212,60 | |||
| 100 | 212,60 | |||
| 20.12.2024 | 15:45:31,239 | 33 | 212,50 | |
| 13 | 212,50 | |||
| 20 | 212,50 | |||
| 33 | 212,50 | |||
| 20.12.2024 | 15:45:06,807 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 20.12.2024 | 15:44:58,843 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 20.12.2024 | 15:44:32,971 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 20.12.2024 | 15:44:28,225 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 20.12.2024 | 15:44:23,803 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 20.12.2024 | 15:44:03,472 | 18 | 212,15 | |
| 18 | 212,15 | |||
| 18 | 212,15 | |||
| 20.12.2024 | 15:44:02,190 | 250 | 212,15 | |
| 250 | 212,15 | |||
| 250 | 212,15 | |||
| 20.12.2024 | 15:43:52,930 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 20.12.2024 | 15:43:34,551 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 20.12.2024 | 15:43:21,459 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 20.12.2024 | 15:43:02,615 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 20.12.2024 | 15:42:21,879 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 20.12.2024 | 15:42:20,183 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 20.12.2024 | 15:42:17,095 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 20.12.2024 | 15:41:58,875 | 7 | 212,25 | |
| 7 | 212,25 | |||
| 7 | 212,25 | |||
| 20.12.2024 | 15:41:55,058 | 50 | 212,25 | |
| 50 | 212,25 | |||
| 50 | 212,25 | |||
| 20.12.2024 | 15:41:46,914 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 20.12.2024 | 15:41:27,256 | 38 | 212,40 | |
| 38 | 212,40 | |||
| 38 | 212,40 | |||
| 20.12.2024 | 15:41:17,646 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 20.12.2024 | 15:41:11,080 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 20.12.2024 | 15:40:55,018 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 20.12.2024 | 15:40:30,180 | 6 | 212,20 | |
| 6 | 212,20 | |||
| 6 | 212,20 | |||
| 20.12.2024 | 15:40:17,280 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 20.12.2024 | 15:40:16,703 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 20.12.2024 | 15:40:06,888 | 70 | 212,15 | |
| 70 | 212,15 | |||
| 70 | 212,15 | |||
| 20.12.2024 | 15:40:02,557 | 23 | 212,25 | |
| 23 | 212,25 | |||
| 23 | 212,25 | |||
| 20.12.2024 | 15:39:46,844 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 20.12.2024 | 15:39:43,201 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 20.12.2024 | 15:39:42,474 | 100 | 212,30 | |
| 100 | 212,30 | |||
| 100 | 212,30 | |||
| 20.12.2024 | 15:39:28,367 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 20.12.2024 | 15:39:09,141 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 20.12.2024 | 15:38:43,000 | 40 | 211,70 | |
| 40 | 211,70 | |||
| 40 | 211,70 | |||
| 20.12.2024 | 15:37:58,809 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 20.12.2024 | 15:37:48,595 | 6 | 211,55 | |
| 6 | 211,55 | |||
| 6 | 211,55 | |||
| 20.12.2024 | 15:37:38,453 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 20.12.2024 | 15:37:27,517 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 20.12.2024 | 15:37:13,117 | 30 | 211,25 | |
| 30 | 211,25 | |||
| 30 | 211,25 | |||
| 20.12.2024 | 15:37:00,269 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 20.12.2024 | 15:36:57,898 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 20.12.2024 | 15:36:45,405 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 20.12.2024 | 15:36:42,759 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 20.12.2024 | 15:36:41,166 | 11 | 211,70 | |
| 11 | 211,70 | |||
| 11 | 211,70 | |||
| 20.12.2024 | 15:36:21,620 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.12.2024 | 15:36:06,281 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.12.2024 | 15:35:55,080 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 20.12.2024 | 15:35:42,953 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 20.12.2024 | 15:35:42,464 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 20.12.2024 | 15:35:42,375 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 20.12.2024 | 15:34:35,526 | 13 | 212,00 | |
| 13 | 212,00 | |||
| 13 | 212,00 | |||
| 20.12.2024 | 15:34:35,420 | 100 | 211,90 | |
| 100 | 211,90 | |||
| 100 | 211,90 | |||
| 20.12.2024 | 15:34:11,668 | 70 | 211,55 | |
| 70 | 211,55 | |||
| 70 | 211,55 | |||
| 20.12.2024 | 15:33:46,770 | 53 | 211,55 | |
| 53 | 211,55 | |||
| 53 | 211,55 | |||
| 20.12.2024 | 15:33:37,982 | 19 | 211,85 | |
| 19 | 211,85 | |||
| 19 | 211,85 | |||
| 20.12.2024 | 15:33:35,887 | 32 | 211,70 | |
| 32 | 211,70 | |||
| 32 | 211,70 | |||
| 20.12.2024 | 15:33:33,839 | 300 | 211,85 | |
| 300 | 211,85 | |||
| 300 | 211,85 | |||
| 20.12.2024 | 15:33:18,006 | 25 | 211,75 | |
| 25 | 211,75 | |||
| 25 | 211,75 | |||
| 20.12.2024 | 15:33:06,865 | 20 | 211,45 | |
| 20 | 211,45 | |||
| 20 | 211,45 | |||
| 20.12.2024 | 15:32:27,677 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 20.12.2024 | 15:32:16,731 | 90 | 211,40 | |
| 90 | 211,40 | |||
| 90 | 211,40 | |||
| 20.12.2024 | 15:31:47,902 | 120 | 211,25 | |
| 120 | 211,25 | |||
| 120 | 211,25 | |||
| 20.12.2024 | 15:30:44,454 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 20.12.2024 | 15:30:37,840 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 20.12.2024 | 15:30:25,490 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 20.12.2024 | 15:30:11,077 | 99 | 210,75 | |
| 99 | 210,75 | |||
| 99 | 210,75 | |||
| 20.12.2024 | 15:29:46,218 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 20.12.2024 | 15:29:27,877 | 100 | 211,35 | |
| 100 | 211,35 | |||
| 100 | 211,35 | |||
| 20.12.2024 | 15:29:01,847 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 20.12.2024 | 15:28:52,042 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.12.2024 | 15:28:44,363 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 20.12.2024 | 15:28:15,745 | 13 | 211,45 | |
| 13 | 211,45 | |||
| 13 | 211,45 | |||
| 20.12.2024 | 15:27:33,884 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 20.12.2024 | 15:26:18,609 | 50 | 210,40 | |
| 50 | 210,40 | |||
| 50 | 210,40 | |||
| 20.12.2024 | 15:26:11,905 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 20.12.2024 | 15:25:38,767 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 20.12.2024 | 15:25:33,312 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 20.12.2024 | 15:25:14,321 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 20.12.2024 | 15:24:47,957 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 20.12.2024 | 15:24:17,876 | 60 | 211,20 | |
| 60 | 211,20 | |||
| 60 | 211,20 | |||
| 20.12.2024 | 15:24:17,653 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 20.12.2024 | 15:23:28,112 | 20 | 211,00 | |
| 20 | 211,00 | |||
| 20 | 211,00 | |||
| 20.12.2024 | 15:23:08,457 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 20.12.2024 | 15:23:04,700 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 20.12.2024 | 15:22:48,209 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 20.12.2024 | 15:22:39,393 | 51 | 211,30 | |
| 51 | 211,30 | |||
| 51 | 211,30 | |||
| 20.12.2024 | 15:21:24,377 | 300 | 211,45 | |
| 300 | 211,45 | |||
| 300 | 211,45 | |||
| 20.12.2024 | 15:20:45,958 | 60 | 211,35 | |
| 60 | 211,35 | |||
| 60 | 211,35 | |||
| 20.12.2024 | 15:20:32,943 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 20.12.2024 | 15:20:10,875 | 20 | 211,35 | |
| 20 | 211,35 | |||
| 20 | 211,35 | |||
| 20.12.2024 | 15:20:08,764 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 20.12.2024 | 15:19:54,812 | 50 | 211,45 | |
| 50 | 211,45 | |||
| 50 | 211,45 | |||
| 20.12.2024 | 15:19:40,277 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 20.12.2024 | 15:19:39,175 | 15 | 211,20 | |
| 15 | 211,20 | |||
| 15 | 211,20 | |||
| 20.12.2024 | 15:18:31,522 | 33 | 211,30 | |
| 33 | 211,30 | |||
| 33 | 211,30 | |||
| 20.12.2024 | 15:18:12,011 | 60 | 211,05 | |
| 60 | 211,05 | |||
| 60 | 211,05 | |||
| 20.12.2024 | 15:18:06,513 | 56 | 211,05 | |
| 56 | 211,05 | |||
| 56 | 211,05 | |||
| 20.12.2024 | 15:17:57,324 | 200 | 211,25 | |
| 200 | 211,25 | |||
| 200 | 211,25 | |||
| 20.12.2024 | 15:17:44,843 | 33 | 211,20 | |
| 33 | 211,20 | |||
| 33 | 211,20 | |||
| 20.12.2024 | 15:17:06,015 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 20.12.2024 | 15:16:35,942 | 11 | 211,30 | |
| 11 | 211,30 | |||
| 11 | 211,30 | |||
| 20.12.2024 | 15:16:25,916 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 20.12.2024 | 15:15:57,079 | 46 | 211,55 | |
| 46 | 211,55 | |||
| 46 | 211,55 | |||
| 20.12.2024 | 15:15:56,842 | 12 | 211,55 | |
| 12 | 211,55 | |||
| 12 | 211,55 | |||
| 20.12.2024 | 15:15:44,364 | 2 | 211,40 | |
| 2 | 211,40 | |||
| 2 | 211,40 | |||
| 20.12.2024 | 15:15:30,596 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 20.12.2024 | 15:15:08,417 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 20.12.2024 | 15:14:37,195 | 20 | 211,55 | |
| 20 | 211,55 | |||
| 20 | 211,55 | |||
| 20.12.2024 | 15:14:03,775 | 20 | 211,40 | |
| 20 | 211,40 | |||
| 20 | 211,40 | |||
| 20.12.2024 | 15:13:05,419 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 20.12.2024 | 15:13:04,407 | 2 | 211,50 | |
| 2 | 211,50 | |||
| 2 | 211,50 | |||
| 20.12.2024 | 15:11:04,413 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 20.12.2024 | 15:10:59,785 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 20.12.2024 | 15:09:50,433 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 20.12.2024 | 15:09:41,771 | 350 | 211,30 | |
| 350 | 211,30 | |||
| 350 | 211,30 | |||
| 20.12.2024 | 15:08:50,553 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 20.12.2024 | 15:08:37,784 | 9 | 211,55 | |
| 9 | 211,55 | |||
| 9 | 211,55 | |||
| 20.12.2024 | 15:07:16,175 | 6 | 211,25 | |
| 6 | 211,25 | |||
| 6 | 211,25 | |||
| 20.12.2024 | 15:07:15,686 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 20.12.2024 | 15:07:12,999 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 20.12.2024 | 15:07:07,685 | 9 | 211,20 | |
| 9 | 211,20 | |||
| 9 | 211,20 | |||
| 20.12.2024 | 15:06:57,984 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 20.12.2024 | 15:05:53,893 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 20.12.2024 | 15:05:31,945 | 120 | 211,00 | |
| 120 | 211,00 | |||
| 120 | 211,00 | |||
| 20.12.2024 | 15:05:11,310 | 9 | 211,00 | |
| 9 | 211,00 | |||
| 9 | 211,00 | |||
| 20.12.2024 | 15:05:04,799 | 8 | 210,90 | |
| 8 | 210,90 | |||
| 8 | 210,90 | |||
| 20.12.2024 | 15:04:26,784 | 100 | 210,90 | |
| 100 | 210,90 | |||
| 100 | 210,90 | |||
| 20.12.2024 | 15:04:12,440 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 20.12.2024 | 15:04:10,107 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 20.12.2024 | 15:04:04,108 | 300 | 210,75 | |
| 300 | 210,75 | |||
| 300 | 210,75 | |||
| 20.12.2024 | 15:03:12,250 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 20.12.2024 | 15:02:45,483 | 30 | 210,60 | |
| 30 | 210,60 | |||
| 30 | 210,60 | |||
| 20.12.2024 | 15:02:31,681 | 33 | 210,80 | |
| 33 | 210,80 | |||
| 33 | 210,80 | |||
| 20.12.2024 | 15:02:28,780 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 20.12.2024 | 15:02:05,819 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 20.12.2024 | 15:01:23,136 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 20.12.2024 | 15:01:18,565 | 13 | 210,80 | |
| 13 | 210,80 | |||
| 13 | 210,80 | |||
| 20.12.2024 | 15:01:16,461 | 15 | 210,85 | |
| 15 | 210,85 | |||
| 15 | 210,85 | |||
| 20.12.2024 | 15:01:12,390 | 300 | 210,95 | |
| 300 | 210,95 | |||
| 300 | 210,95 | |||
| 20.12.2024 | 15:00:11,694 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 20.12.2024 | 15:00:10,825 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 20.12.2024 | 14:59:56,535 | 300 | 211,25 | |
| 300 | 211,25 | |||
| 300 | 211,25 | |||
| 20.12.2024 | 14:59:34,355 | 19 | 211,25 | |
| 19 | 211,25 | |||
| 19 | 211,25 | |||
| 20.12.2024 | 14:59:21,054 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 20.12.2024 | 14:58:37,828 | 50 | 211,15 | |
| 50 | 211,15 | |||
| 50 | 211,15 | |||
| 20.12.2024 | 14:58:17,637 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 20.12.2024 | 14:58:13,169 | 50 | 211,05 | |
| 1 | 211,05 | |||
| 10 | 211,05 | |||
| 40 | 211,05 | |||
| 49 | 211,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00