Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2707
2526
19,324
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 17:26:13,218 | 100 | 20,02 | |
100 | 20,02 | |||
100 | 20,02 | |||
17.09.2024 | 17:26:06,784 | 1 304 | 20,015 | |
1 304 | 20,015 | |||
1 304 | 20,015 | |||
17.09.2024 | 17:25:29,014 | 30 | 20,055 | |
30 | 20,055 | |||
30 | 20,055 | |||
17.09.2024 | 17:24:42,207 | 10 | 20,065 | |
10 | 20,065 | |||
10 | 20,065 | |||
17.09.2024 | 17:24:38,299 | 2 | 20,065 | |
2 | 20,065 | |||
2 | 20,065 | |||
17.09.2024 | 17:23:51,437 | 41 | 20,045 | |
41 | 20,045 | |||
41 | 20,045 | |||
17.09.2024 | 17:23:14,403 | 277 | 20,065 | |
277 | 20,065 | |||
277 | 20,065 | |||
17.09.2024 | 17:23:08,642 | 34 | 20,05 | |
34 | 20,05 | |||
34 | 20,05 | |||
17.09.2024 | 17:22:51,281 | 2 | 20,05 | |
2 | 20,05 | |||
2 | 20,05 | |||
17.09.2024 | 17:22:32,344 | 550 | 20,075 | |
550 | 20,075 | |||
550 | 20,075 | |||
17.09.2024 | 17:22:09,678 | 27 | 20,12 | |
27 | 20,12 | |||
27 | 20,12 | |||
17.09.2024 | 17:21:32,785 | 300 | 20,115 | |
300 | 20,115 | |||
300 | 20,115 | |||
17.09.2024 | 17:21:06,965 | 85 | 20,055 | |
85 | 20,055 | |||
85 | 20,055 | |||
17.09.2024 | 17:21:06,821 | 8 | 20,09 | |
8 | 20,09 | |||
8 | 20,09 | |||
17.09.2024 | 17:21:06,004 | 100 | 20,10 | |
100 | 20,10 | |||
100 | 20,10 | |||
17.09.2024 | 17:20:26,758 | 2 000 | 20,205 | |
2 000 | 20,205 | |||
2 000 | 20,205 | |||
17.09.2024 | 17:20:07,480 | 20 | 20,18 | |
20 | 20,18 | |||
20 | 20,18 | |||
17.09.2024 | 17:20:00,968 | 100 | 20,14 | |
100 | 20,14 | |||
100 | 20,14 | |||
17.09.2024 | 17:19:47,249 | 25 | 20,13 | |
25 | 20,13 | |||
25 | 20,13 | |||
17.09.2024 | 17:19:25,074 | 100 | 20,155 | |
100 | 20,155 | |||
100 | 20,155 | |||
17.09.2024 | 17:19:23,424 | 25 | 20,175 | |
25 | 20,175 | |||
25 | 20,175 | |||
17.09.2024 | 17:19:04,729 | 450 | 20,15 | |
450 | 20,15 | |||
450 | 20,15 | |||
17.09.2024 | 17:18:51,532 | 10 | 20,19 | |
10 | 20,19 | |||
10 | 20,19 | |||
17.09.2024 | 17:18:31,484 | 250 | 20,215 | |
250 | 20,215 | |||
250 | 20,215 | |||
17.09.2024 | 17:18:14,444 | 80 | 20,25 | |
80 | 20,25 | |||
80 | 20,25 | |||
17.09.2024 | 17:18:11,675 | 1 | 20,25 | |
1 | 20,25 | |||
1 | 20,25 | |||
17.09.2024 | 17:18:09,170 | 50 | 20,25 | |
50 | 20,25 | |||
50 | 20,25 | |||
17.09.2024 | 17:18:03,188 | 1 000 | 20,265 | |
1 000 | 20,265 | |||
1 000 | 20,265 | |||
17.09.2024 | 17:17:47,088 | 1 547 | 20,30 | |
800 | 20,30 | |||
1 547 | 20,30 | |||
25 | 20,30 | |||
300 | 20,30 | |||
40 | 20,30 | |||
82 | 20,30 | |||
300 | 20,30 | |||
17.09.2024 | 17:17:21,417 | 60 | 20,29 | |
60 | 20,29 | |||
60 | 20,29 | |||
17.09.2024 | 17:16:50,324 | 1 236 | 20,26 | |
1 236 | 20,26 | |||
1 236 | 20,26 | |||
17.09.2024 | 17:16:34,639 | 55 | 20,26 | |
55 | 20,26 | |||
55 | 20,26 | |||
17.09.2024 | 17:16:28,130 | 61 | 20,26 | |
61 | 20,26 | |||
61 | 20,26 | |||
17.09.2024 | 17:15:39,356 | 67 | 20,275 | |
67 | 20,275 | |||
67 | 20,275 | |||
17.09.2024 | 17:15:28,669 | 100 | 20,295 | |
50 | 20,295 | |||
50 | 20,295 | |||
100 | 20,295 | |||
17.09.2024 | 17:15:15,888 | 152 | 20,26 | |
152 | 20,26 | |||
152 | 20,26 | |||
17.09.2024 | 17:14:35,210 | 2 370 | 20,26 | |
2 000 | 20,26 | |||
370 | 20,26 | |||
2 370 | 20,26 | |||
17.09.2024 | 17:14:29,000 | 187 | 20,24 | |
187 | 20,24 | |||
187 | 20,24 | |||
17.09.2024 | 17:14:16,874 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
17.09.2024 | 17:14:00,240 | 1 300 | 20,21 | |
1 300 | 20,21 | |||
1 300 | 20,21 | |||
17.09.2024 | 17:13:28,894 | 109 | 20,225 | |
109 | 20,225 | |||
109 | 20,225 | |||
17.09.2024 | 17:13:13,139 | 50 | 20,205 | |
50 | 20,205 | |||
50 | 20,205 | |||
17.09.2024 | 17:13:04,349 | 480 | 20,18 | |
480 | 20,18 | |||
480 | 20,18 | |||
17.09.2024 | 17:12:45,057 | 10 | 20,135 | |
10 | 20,135 | |||
10 | 20,135 | |||
17.09.2024 | 17:12:44,323 | 89 | 20,135 | |
89 | 20,135 | |||
89 | 20,135 | |||
17.09.2024 | 17:12:33,100 | 275 | 20,125 | |
275 | 20,125 | |||
275 | 20,125 | |||
17.09.2024 | 17:12:24,600 | 250 | 20,125 | |
250 | 20,125 | |||
250 | 20,125 | |||
17.09.2024 | 17:12:13,375 | 28 | 20,125 | |
28 | 20,125 | |||
28 | 20,125 | |||
17.09.2024 | 17:12:09,100 | 112 | 20,135 | |
100 | 20,135 | |||
112 | 20,135 | |||
12 | 20,135 | |||
17.09.2024 | 17:12:07,416 | 20 | 20,19 | |
20 | 20,19 | |||
20 | 20,19 | |||
17.09.2024 | 17:12:06,573 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
17.09.2024 | 17:12:04,779 | 494 | 20,20 | |
494 | 20,20 | |||
494 | 20,20 | |||
17.09.2024 | 17:12:04,250 | 124 | 20,19 | |
124 | 20,19 | |||
124 | 20,19 | |||
17.09.2024 | 17:11:55,348 | 25 | 20,20 | |
25 | 20,20 | |||
25 | 20,20 | |||
17.09.2024 | 17:11:42,960 | 200 | 20,23 | |
200 | 20,23 | |||
200 | 20,23 | |||
17.09.2024 | 17:11:35,114 | 1 971 | 20,25 | |
1 971 | 20,25 | |||
21 | 20,25 | |||
590 | 20,25 | |||
200 | 20,25 | |||
1 000 | 20,25 | |||
160 | 20,25 | |||
17.09.2024 | 17:11:34,206 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
17.09.2024 | 17:11:24,738 | 15 | 20,23 | |
15 | 20,23 | |||
15 | 20,23 | |||
17.09.2024 | 17:11:22,450 | 1 | 20,215 | |
1 | 20,215 | |||
1 | 20,215 | |||
17.09.2024 | 17:11:03,528 | 30 | 20,21 | |
30 | 20,21 | |||
30 | 20,21 | |||
17.09.2024 | 17:10:51,341 | 50 | 20,215 | |
50 | 20,215 | |||
50 | 20,215 | |||
17.09.2024 | 17:10:44,807 | 500 | 20,205 | |
500 | 20,205 | |||
500 | 20,205 | |||
17.09.2024 | 17:10:34,727 | 25 | 20,215 | |
25 | 20,215 | |||
25 | 20,215 | |||
17.09.2024 | 17:10:23,211 | 15 | 20,215 | |
15 | 20,215 | |||
15 | 20,215 | |||
17.09.2024 | 17:10:21,566 | 398 | 20,20 | |
300 | 20,20 | |||
80 | 20,20 | |||
18 | 20,20 | |||
398 | 20,20 | |||
17.09.2024 | 17:10:00,035 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
17.09.2024 | 17:09:37,564 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
17.09.2024 | 17:09:15,262 | 250 | 20,16 | |
250 | 20,16 | |||
250 | 20,16 | |||
17.09.2024 | 17:09:04,842 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
17.09.2024 | 17:08:34,850 | 600 | 20,15 | |
600 | 20,15 | |||
600 | 20,15 | |||
17.09.2024 | 17:08:13,043 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
17.09.2024 | 17:08:08,276 | 40 | 20,115 | |
40 | 20,115 | |||
40 | 20,115 | |||
17.09.2024 | 17:08:05,402 | 20 | 20,11 | |
20 | 20,11 | |||
20 | 20,11 | |||
17.09.2024 | 17:07:39,061 | 610 | 20,10 | |
410 | 20,10 | |||
610 | 20,10 | |||
200 | 20,10 | |||
17.09.2024 | 17:07:06,269 | 55 | 20,09 | |
55 | 20,09 | |||
55 | 20,09 | |||
17.09.2024 | 17:07:01,359 | 50 | 20,085 | |
50 | 20,085 | |||
50 | 20,085 | |||
17.09.2024 | 17:06:53,487 | 20 | 20,07 | |
20 | 20,07 | |||
20 | 20,07 | |||
17.09.2024 | 17:06:37,895 | 100 | 20,05 | |
100 | 20,05 | |||
100 | 20,05 | |||
17.09.2024 | 17:06:31,135 | 1 000 | 20,05 | |
1 000 | 20,05 | |||
1 000 | 20,05 | |||
17.09.2024 | 17:06:28,729 | 610 | 20,02 | |
610 | 20,02 | |||
610 | 20,02 | |||
17.09.2024 | 17:06:17,142 | 1 | 19,998 | |
1 | 19,998 | |||
1 | 19,998 | |||
17.09.2024 | 17:06:11,965 | 100 | 20,015 | |
100 | 20,015 | |||
100 | 20,015 | |||
17.09.2024 | 17:05:36,489 | 65 | 19,978 | |
65 | 19,978 | |||
65 | 19,978 | |||
17.09.2024 | 17:03:16,115 | 20 | 20,02 | |
20 | 20,02 | |||
20 | 20,02 | |||
17.09.2024 | 17:03:05,131 | 200 | 19,992 | |
100 | 19,992 | |||
200 | 19,992 | |||
100 | 19,992 | |||
17.09.2024 | 17:02:43,046 | 100 | 20,025 | |
100 | 20,025 | |||
100 | 20,025 | |||
17.09.2024 | 17:02:42,311 | 400 | 20,00 | |
400 | 20,00 | |||
400 | 20,00 | |||
17.09.2024 | 17:02:20,576 | 450 | 19,958 | |
450 | 19,958 | |||
450 | 19,958 | |||
17.09.2024 | 17:01:24,835 | 39 | 19,944 | |
39 | 19,944 | |||
39 | 19,944 | |||
17.09.2024 | 17:01:21,096 | 1 070 | 19,944 | |
1 070 | 19,944 | |||
1 070 | 19,944 | |||
17.09.2024 | 17:01:06,726 | 11 | 19,96 | |
11 | 19,96 | |||
11 | 19,96 | |||
17.09.2024 | 17:00:18,264 | 75 | 19,924 | |
75 | 19,924 | |||
75 | 19,924 | |||
17.09.2024 | 17:00:02,225 | 75 | 19,898 | |
75 | 19,898 | |||
75 | 19,898 | |||
17.09.2024 | 16:59:44,343 | 14 | 19,85 | |
14 | 19,85 | |||
14 | 19,85 | |||
17.09.2024 | 16:59:11,428 | 100 | 19,856 | |
100 | 19,856 | |||
100 | 19,856 | |||
17.09.2024 | 16:59:10,172 | 450 | 19,856 | |
450 | 19,856 | |||
450 | 19,856 | |||
17.09.2024 | 16:59:02,758 | 800 | 19,832 | |
800 | 19,832 | |||
800 | 19,832 | |||
17.09.2024 | 16:58:39,874 | 3 | 19,90 | |
3 | 19,90 | |||
3 | 19,90 | |||
17.09.2024 | 16:58:37,274 | 230 | 19,908 | |
230 | 19,908 | |||
230 | 19,908 | |||
17.09.2024 | 16:58:33,694 | 100 | 19,908 | |
100 | 19,908 | |||
100 | 19,908 | |||
17.09.2024 | 16:58:32,404 | 30 | 19,942 | |
30 | 19,942 | |||
30 | 19,942 | |||
17.09.2024 | 16:58:28,038 | 17 | 19,95 | |
17 | 19,95 | |||
17 | 19,95 | |||
17.09.2024 | 16:58:09,471 | 126 | 19,976 | |
126 | 19,976 | |||
126 | 19,976 | |||
17.09.2024 | 16:57:55,299 | 200 | 19,99 | |
200 | 19,99 | |||
200 | 19,99 | |||
17.09.2024 | 16:57:26,582 | 133 | 20,00 | |
133 | 20,00 | |||
133 | 20,00 | |||
17.09.2024 | 16:57:10,329 | 100 | 20,03 | |
100 | 20,03 | |||
100 | 20,03 | |||
17.09.2024 | 16:56:56,780 | 800 | 20,03 | |
800 | 20,03 | |||
800 | 20,03 | |||
17.09.2024 | 16:56:26,204 | 1 000 | 20,065 | |
1 000 | 20,065 | |||
1 000 | 20,065 | |||
17.09.2024 | 16:56:23,008 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
17.09.2024 | 16:56:04,824 | 1 800 | 20,05 | |
1 800 | 20,05 | |||
1 800 | 20,05 | |||
17.09.2024 | 16:55:53,172 | 420 | 20,04 | |
420 | 20,04 | |||
420 | 20,04 | |||
17.09.2024 | 16:55:33,490 | 1 711 | 20,03 | |
1 711 | 20,03 | |||
1 711 | 20,03 | |||
17.09.2024 | 16:55:20,101 | 80 | 20,005 | |
80 | 20,005 | |||
80 | 20,005 | |||
17.09.2024 | 16:55:13,811 | 50 | 20,04 | |
50 | 20,04 | |||
50 | 20,04 | |||
17.09.2024 | 16:54:57,062 | 700 | 20,005 | |
700 | 20,005 | |||
700 | 20,005 | |||
17.09.2024 | 16:54:39,800 | 80 | 20,045 | |
80 | 20,045 | |||
80 | 20,045 | |||
17.09.2024 | 16:54:39,474 | 24 | 20,04 | |
24 | 20,04 | |||
24 | 20,04 | |||
17.09.2024 | 16:54:30,778 | 50 | 20,04 | |
50 | 20,04 | |||
50 | 20,04 | |||
17.09.2024 | 16:54:05,557 | 20 | 20,04 | |
20 | 20,04 | |||
20 | 20,04 | |||
17.09.2024 | 16:54:03,922 | 100 | 20,04 | |
100 | 20,04 | |||
100 | 20,04 | |||
17.09.2024 | 16:54:00,655 | 66 | 20,02 | |
66 | 20,02 | |||
66 | 20,02 | |||
17.09.2024 | 16:53:50,145 | 79 | 20,00 | |
79 | 20,00 | |||
79 | 20,00 | |||
17.09.2024 | 16:53:32,396 | 1 638 | 20,00 | |
1 638 | 20,00 | |||
1 500 | 20,00 | |||
10 | 20,00 | |||
100 | 20,00 | |||
28 | 20,00 | |||
17.09.2024 | 16:53:28,342 | 416 | 19,99 | |
250 | 19,99 | |||
416 | 19,99 | |||
166 | 19,99 | |||
17.09.2024 | 16:53:26,716 | 1 000 | 19,97 | |
1 000 | 19,97 | |||
1 000 | 19,97 | |||
17.09.2024 | 16:53:24,432 | 1 | 19,98 | |
1 | 19,98 | |||
1 | 19,98 | |||
17.09.2024 | 16:52:51,142 | 2 500 | 19,958 | |
2 500 | 19,958 | |||
2 500 | 19,958 | |||
17.09.2024 | 16:52:36,316 | 1 100 | 19,98 | |
1 000 | 19,98 | |||
100 | 19,98 | |||
1 100 | 19,98 | |||
17.09.2024 | 16:52:34,873 | 10 | 19,95 | |
10 | 19,95 | |||
10 | 19,95 | |||
17.09.2024 | 16:52:16,961 | 130 | 19,86 | |
130 | 19,86 | |||
130 | 19,86 | |||
17.09.2024 | 16:51:28,036 | 1 138 | 19,804 | |
1 138 | 19,804 | |||
1 138 | 19,804 | |||
17.09.2024 | 16:51:26,789 | 30 | 19,818 | |
30 | 19,818 | |||
30 | 19,818 | |||
17.09.2024 | 16:51:21,581 | 6 | 19,818 | |
6 | 19,818 | |||
6 | 19,818 | |||
17.09.2024 | 16:51:21,474 | 450 | 19,80 | |
450 | 19,80 | |||
450 | 19,80 | |||
17.09.2024 | 16:51:16,938 | 1 | 19,808 | |
1 | 19,808 | |||
1 | 19,808 | |||
17.09.2024 | 16:51:07,806 | 4 | 19,794 | |
4 | 19,794 | |||
4 | 19,794 | |||
17.09.2024 | 16:51:06,993 | 16 | 19,808 | |
16 | 19,808 | |||
16 | 19,808 | |||
17.09.2024 | 16:50:41,471 | 200 | 19,794 | |
200 | 19,794 | |||
200 | 19,794 | |||
17.09.2024 | 16:50:10,674 | 230 | 19,826 | |
230 | 19,826 | |||
230 | 19,826 | |||
17.09.2024 | 16:49:57,030 | 2 000 | 19,86 | |
2 000 | 19,86 | |||
2 000 | 19,86 | |||
17.09.2024 | 16:49:32,559 | 800 | 19,842 | |
800 | 19,842 | |||
800 | 19,842 | |||
17.09.2024 | 16:48:46,656 | 54 | 19,862 | |
54 | 19,862 | |||
54 | 19,862 | |||
17.09.2024 | 16:48:35,806 | 26 | 19,894 | |
26 | 19,894 | |||
26 | 19,894 | |||
17.09.2024 | 16:48:34,213 | 300 | 19,876 | |
300 | 19,876 | |||
300 | 19,876 | |||
17.09.2024 | 16:48:24,372 | 400 | 19,894 | |
400 | 19,894 | |||
400 | 19,894 | |||
17.09.2024 | 16:48:23,522 | 100 | 19,90 | |
100 | 19,90 | |||
100 | 19,90 | |||
17.09.2024 | 16:48:21,757 | 50 | 19,912 | |
50 | 19,912 | |||
50 | 19,912 | |||
17.09.2024 | 16:47:56,513 | 23 | 19,892 | |
23 | 19,892 | |||
23 | 19,892 | |||
17.09.2024 | 16:47:02,303 | 150 | 19,928 | |
150 | 19,928 | |||
150 | 19,928 | |||
17.09.2024 | 16:46:58,705 | 700 | 19,91 | |
700 | 19,91 | |||
700 | 19,91 | |||
17.09.2024 | 16:46:54,647 | 1 700 | 19,90 | |
1 700 | 19,90 | |||
1 700 | 19,90 | |||
17.09.2024 | 16:46:54,607 | 750 | 19,89 | |
750 | 19,89 | |||
750 | 19,89 | |||
17.09.2024 | 16:46:45,333 | 263 | 19,884 | |
263 | 19,884 | |||
263 | 19,884 | |||
17.09.2024 | 16:46:31,263 | 1 095 | 19,868 | |
1 095 | 19,868 | |||
1 095 | 19,868 | |||
17.09.2024 | 16:46:31,163 | 222 | 19,868 | |
222 | 19,868 | |||
222 | 19,868 | |||
17.09.2024 | 16:46:12,215 | 2 561 | 19,866 | |
2 561 | 19,866 | |||
2 561 | 19,866 | |||
17.09.2024 | 16:46:00,982 | 800 | 19,884 | |
800 | 19,884 | |||
800 | 19,884 | |||
17.09.2024 | 16:45:49,132 | 1 650 | 19,88 | |
1 650 | 19,88 | |||
150 | 19,88 | |||
1 500 | 19,88 | |||
17.09.2024 | 16:45:41,104 | 111 | 19,866 | |
111 | 19,866 | |||
111 | 19,866 | |||
17.09.2024 | 16:45:14,495 | 200 | 19,85 | |
200 | 19,85 | |||
200 | 19,85 | |||
17.09.2024 | 16:45:11,253 | 240 | 19,83 | |
240 | 19,83 | |||
240 | 19,83 | |||
17.09.2024 | 16:44:45,896 | 6 | 19,828 | |
6 | 19,828 | |||
6 | 19,828 | |||
17.09.2024 | 16:44:36,476 | 2 400 | 19,82 | |
2 400 | 19,82 | |||
2 400 | 19,82 | |||
17.09.2024 | 16:44:26,946 | 10 | 19,818 | |
10 | 19,818 | |||
10 | 19,818 | |||
17.09.2024 | 16:44:13,940 | 125 | 19,81 | |
125 | 19,81 | |||
125 | 19,81 | |||
17.09.2024 | 16:44:08,963 | 1 000 | 19,80 | |
1 000 | 19,80 | |||
1 000 | 19,80 | |||
17.09.2024 | 16:44:03,854 | 800 | 19,794 | |
800 | 19,794 | |||
800 | 19,794 | |||
17.09.2024 | 16:44:02,349 | 200 | 19,798 | |
200 | 19,798 | |||
200 | 19,798 | |||
17.09.2024 | 16:43:14,177 | 150 | 19,784 | |
150 | 19,784 | |||
150 | 19,784 | |||
17.09.2024 | 16:43:03,097 | 1 500 | 19,784 | |
1 500 | 19,784 | |||
1 500 | 19,784 | |||
17.09.2024 | 16:43:01,210 | 50 | 19,80 | |
50 | 19,80 | |||
50 | 19,80 | |||
17.09.2024 | 16:42:13,734 | 780 | 19,77 | |
780 | 19,77 | |||
780 | 19,77 | |||
17.09.2024 | 16:42:05,646 | 1 000 | 19,72 | |
1 000 | 19,72 | |||
1 000 | 19,72 | |||
17.09.2024 | 16:41:52,381 | 280 | 19,76 | |
280 | 19,76 | |||
280 | 19,76 | |||
17.09.2024 | 16:41:47,504 | 337 | 19,77 | |
337 | 19,77 | |||
337 | 19,77 | |||
17.09.2024 | 16:41:39,419 | 1 000 | 19,788 | |
1 000 | 19,788 | |||
1 000 | 19,788 | |||
17.09.2024 | 16:41:18,937 | 200 | 19,796 | |
200 | 19,796 | |||
200 | 19,796 | |||
17.09.2024 | 16:41:13,606 | 152 | 19,818 | |
152 | 19,818 | |||
152 | 19,818 | |||
17.09.2024 | 16:41:11,124 | 134 | 19,81 | |
134 | 19,81 | |||
134 | 19,81 | |||
17.09.2024 | 16:41:10,992 | 400 | 19,818 | |
400 | 19,818 | |||
400 | 19,818 | |||
17.09.2024 | 16:41:04,175 | 2 642 | 19,80 | |
2 642 | 19,80 | |||
2 642 | 19,80 | |||
17.09.2024 | 16:41:01,175 | 20 | 19,806 | |
20 | 19,806 | |||
20 | 19,806 | |||
17.09.2024 | 16:39:50,636 | 30 | 19,762 | |
30 | 19,762 | |||
30 | 19,762 | |||
17.09.2024 | 16:38:51,020 | 1 000 | 19,774 | |
1 000 | 19,774 | |||
1 000 | 19,774 | |||
17.09.2024 | 16:38:39,166 | 4 | 19,802 | |
4 | 19,802 | |||
4 | 19,802 | |||
17.09.2024 | 16:38:29,723 | 100 | 19,81 | |
100 | 19,81 | |||
100 | 19,81 | |||
17.09.2024 | 16:38:17,675 | 2 | 19,822 | |
2 | 19,822 | |||
2 | 19,822 | |||
17.09.2024 | 16:38:17,557 | 20 | 19,822 | |
20 | 19,822 | |||
20 | 19,822 | |||
17.09.2024 | 16:37:57,826 | 20 | 19,838 | |
20 | 19,838 | |||
20 | 19,838 | |||
17.09.2024 | 16:37:57,321 | 260 | 19,838 | |
260 | 19,838 | |||
260 | 19,838 | |||
17.09.2024 | 16:37:44,348 | 100 | 19,84 | |
100 | 19,84 | |||
100 | 19,84 | |||
17.09.2024 | 16:36:53,140 | 100 | 19,754 | |
100 | 19,754 | |||
100 | 19,754 | |||
17.09.2024 | 16:36:47,382 | 30 | 19,776 | |
30 | 19,776 | |||
30 | 19,776 | |||
17.09.2024 | 16:36:46,078 | 17 | 19,776 | |
17 | 19,776 | |||
17 | 19,776 | |||
17.09.2024 | 16:36:27,471 | 400 | 19,784 | |
400 | 19,784 | |||
400 | 19,784 | |||
17.09.2024 | 16:36:23,611 | 50 | 19,80 | |
50 | 19,80 | |||
50 | 19,80 | |||
17.09.2024 | 16:36:10,208 | 20 | 19,812 | |
20 | 19,812 | |||
20 | 19,812 | |||
17.09.2024 | 16:36:03,623 | 400 | 19,848 | |
400 | 19,848 | |||
400 | 19,848 | |||
17.09.2024 | 16:35:49,190 | 200 | 19,866 | |
200 | 19,866 | |||
200 | 19,866 | |||
17.09.2024 | 16:35:26,546 | 150 | 19,882 | |
150 | 19,882 | |||
150 | 19,882 | |||
17.09.2024 | 16:35:25,462 | 80 | 19,86 | |
80 | 19,86 | |||
80 | 19,86 | |||
17.09.2024 | 16:35:20,792 | 1 246 | 19,854 | |
1 246 | 19,854 | |||
1 246 | 19,854 | |||
17.09.2024 | 16:35:06,356 | 100 | 19,80 | |
100 | 19,80 | |||
100 | 19,80 | |||
17.09.2024 | 16:34:23,398 | 964 | 19,746 | |
964 | 19,746 | |||
964 | 19,746 | |||
17.09.2024 | 16:34:10,296 | 86 | 19,74 | |
86 | 19,74 | |||
86 | 19,74 | |||
17.09.2024 | 16:33:58,603 | 3 | 19,704 | |
3 | 19,704 | |||
3 | 19,704 | |||
17.09.2024 | 16:33:50,109 | 300 | 19,704 | |
300 | 19,704 | |||
300 | 19,704 | |||
17.09.2024 | 16:33:17,417 | 445 | 19,722 | |
445 | 19,722 | |||
445 | 19,722 | |||
17.09.2024 | 16:33:16,078 | 100 | 19,732 | |
100 | 19,732 | |||
100 | 19,732 | |||
17.09.2024 | 16:32:55,684 | 130 | 19,706 | |
130 | 19,706 | |||
130 | 19,706 | |||
17.09.2024 | 16:32:43,139 | 180 | 19,70 | |
180 | 19,70 | |||
180 | 19,70 | |||
17.09.2024 | 16:32:21,272 | 100 | 19,64 | |
100 | 19,64 | |||
100 | 19,64 | |||
17.09.2024 | 16:32:20,025 | 50 | 19,66 | |
50 | 19,66 | |||
50 | 19,66 | |||
17.09.2024 | 16:32:14,730 | 7 | 19,66 | |
7 | 19,66 | |||
7 | 19,66 | |||
17.09.2024 | 16:31:53,077 | 10 | 19,66 | |
10 | 19,66 | |||
10 | 19,66 | |||
17.09.2024 | 16:31:30,406 | 500 | 19,65 | |
500 | 19,65 | |||
500 | 19,65 | |||
17.09.2024 | 16:31:26,520 | 50 | 19,648 | |
50 | 19,648 | |||
50 | 19,648 | |||
17.09.2024 | 16:30:58,192 | 4 | 19,68 | |
4 | 19,68 | |||
4 | 19,68 | |||
17.09.2024 | 16:30:37,811 | 100 | 19,658 | |
100 | 19,658 | |||
100 | 19,658 | |||
17.09.2024 | 16:29:52,797 | 100 | 19,65 | |
100 | 19,65 | |||
100 | 19,65 | |||
17.09.2024 | 16:29:41,884 | 2 | 19,658 | |
2 | 19,658 | |||
2 | 19,658 | |||
17.09.2024 | 16:29:38,393 | 80 | 19,658 | |
80 | 19,658 | |||
80 | 19,658 | |||
17.09.2024 | 16:29:34,993 | 100 | 19,68 | |
100 | 19,68 | |||
100 | 19,68 | |||
17.09.2024 | 16:29:32,938 | 250 | 19,69 | |
250 | 19,69 | |||
250 | 19,69 | |||
17.09.2024 | 16:29:29,960 | 550 | 19,694 | |
550 | 19,694 | |||
550 | 19,694 | |||
17.09.2024 | 16:29:22,898 | 190 | 19,678 | |
190 | 19,678 | |||
190 | 19,678 | |||
17.09.2024 | 16:28:50,015 | 800 | 19,678 | |
500 | 19,678 | |||
800 | 19,678 | |||
300 | 19,678 | |||
17.09.2024 | 16:28:48,912 | 240 | 19,678 | |
175 | 19,678 | |||
65 | 19,678 | |||
240 | 19,678 | |||
17.09.2024 | 16:28:39,618 | 3 | 19,662 | |
3 | 19,662 | |||
3 | 19,662 | |||
17.09.2024 | 16:28:28,739 | 80 | 19,66 | |
80 | 19,66 | |||
80 | 19,66 | |||
17.09.2024 | 16:28:28,206 | 50 | 19,66 | |
50 | 19,66 | |||
50 | 19,66 | |||
17.09.2024 | 16:28:19,686 | 23 | 19,66 | |
23 | 19,66 | |||
23 | 19,66 | |||
17.09.2024 | 16:27:59,948 | 500 | 19,654 | |
500 | 19,654 | |||
500 | 19,654 | |||
17.09.2024 | 16:27:59,193 | 14 | 19,654 | |
14 | 19,654 | |||
14 | 19,654 | |||
17.09.2024 | 16:27:47,732 | 7 | 19,664 | |
7 | 19,664 | |||
7 | 19,664 | |||
17.09.2024 | 16:27:30,227 | 120 | 19,666 | |
120 | 19,666 | |||
120 | 19,666 | |||
17.09.2024 | 16:27:28,140 | 1 863 | 19,65 | |
1 863 | 19,65 | |||
1 863 | 19,65 | |||
17.09.2024 | 16:27:07,240 | 30 | 19,65 | |
30 | 19,65 | |||
30 | 19,65 | |||
17.09.2024 | 16:26:58,843 | 1 000 | 19,65 | |
1 000 | 19,65 | |||
1 000 | 19,65 | |||
17.09.2024 | 16:26:54,440 | 4 070 | 19,65 | |
4 070 | 19,65 | |||
4 070 | 19,65 | |||
17.09.2024 | 16:26:53,025 | 37 | 19,65 | |
37 | 19,65 | |||
37 | 19,65 | |||
17.09.2024 | 16:26:26,392 | 200 | 19,63 | |
200 | 19,63 | |||
200 | 19,63 | |||
17.09.2024 | 16:26:17,947 | 26 | 19,618 | |
26 | 19,618 | |||
26 | 19,618 | |||
17.09.2024 | 16:25:27,305 | 160 | 19,59 | |
160 | 19,59 | |||
160 | 19,59 | |||
17.09.2024 | 16:24:53,475 | 100 | 19,544 | |
100 | 19,544 | |||
100 | 19,544 | |||
17.09.2024 | 16:24:47,628 | 150 | 19,532 | |
150 | 19,532 | |||
150 | 19,532 | |||
17.09.2024 | 16:24:15,702 | 560 | 19,52 | |
560 | 19,52 | |||
560 | 19,52 | |||
17.09.2024 | 16:23:11,156 | 52 | 19,468 | |
52 | 19,468 | |||
52 | 19,468 | |||
17.09.2024 | 16:23:10,888 | 845 | 19,468 | |
845 | 19,468 | |||
845 | 19,468 | |||
17.09.2024 | 16:22:46,739 | 5 | 19,44 | |
5 | 19,44 | |||
5 | 19,44 | |||
17.09.2024 | 16:22:39,703 | 500 | 19,46 | |
500 | 19,46 | |||
500 | 19,46 | |||
17.09.2024 | 16:22:09,488 | 169 | 19,472 | |
169 | 19,472 | |||
169 | 19,472 | |||
17.09.2024 | 16:21:22,662 | 15 | 19,478 | |
15 | 19,478 | |||
15 | 19,478 | |||
17.09.2024 | 16:20:58,433 | 100 | 19,494 | |
100 | 19,494 | |||
100 | 19,494 | |||
17.09.2024 | 16:20:50,371 | 100 | 19,506 | |
100 | 19,506 | |||
100 | 19,506 | |||
17.09.2024 | 16:20:39,902 | 3 | 19,51 | |
3 | 19,51 | |||
3 | 19,51 | |||
17.09.2024 | 16:20:38,148 | 1 050 | 19,528 | |
1 050 | 19,528 | |||
1 050 | 19,528 | |||
17.09.2024 | 16:20:20,215 | 1 | 19,522 | |
1 | 19,522 | |||
1 | 19,522 | |||
17.09.2024 | 16:20:16,249 | 50 | 19,522 | |
50 | 19,522 | |||
50 | 19,522 | |||
17.09.2024 | 16:19:53,340 | 102 | 19,528 | |
102 | 19,528 | |||
102 | 19,528 | |||
17.09.2024 | 16:19:47,417 | 200 | 19,516 | |
200 | 19,516 | |||
200 | 19,516 | |||
17.09.2024 | 16:19:20,267 | 109 | 19,50 | |
109 | 19,50 | |||
109 | 19,50 | |||
17.09.2024 | 16:19:14,662 | 150 | 19,49 | |
150 | 19,49 | |||
150 | 19,49 | |||
17.09.2024 | 16:19:09,919 | 70 | 19,466 | |
70 | 19,466 | |||
70 | 19,466 | |||
17.09.2024 | 16:18:56,100 | 10 | 19,418 | |
10 | 19,418 | |||
10 | 19,418 | |||
17.09.2024 | 16:18:34,603 | 50 | 19,412 | |
50 | 19,412 | |||
50 | 19,412 | |||
17.09.2024 | 16:18:18,503 | 12 | 19,42 | |
12 | 19,42 | |||
12 | 19,42 | |||
17.09.2024 | 16:18:12,551 | 40 | 19,40 | |
40 | 19,40 | |||
40 | 19,40 | |||
17.09.2024 | 16:17:57,772 | 150 | 19,39 | |
150 | 19,39 | |||
150 | 19,39 | |||
17.09.2024 | 16:16:08,195 | 60 | 19,398 | |
60 | 19,398 | |||
60 | 19,398 | |||
17.09.2024 | 16:15:16,245 | 400 | 19,358 | |
400 | 19,358 | |||
400 | 19,358 | |||
17.09.2024 | 16:15:06,689 | 100 | 19,392 | |
100 | 19,392 | |||
100 | 19,392 | |||
17.09.2024 | 16:13:48,852 | 13 | 19,37 | |
13 | 19,37 | |||
13 | 19,37 | |||
17.09.2024 | 16:13:46,859 | 450 | 19,386 | |
450 | 19,386 | |||
450 | 19,386 | |||
17.09.2024 | 16:13:46,693 | 2 150 | 19,386 | |
2 150 | 19,386 | |||
50 | 19,386 | |||
2 100 | 19,386 | |||
17.09.2024 | 16:12:07,668 | 2 | 19,37 | |
2 | 19,37 | |||
2 | 19,37 | |||
17.09.2024 | 16:11:46,796 | 100 | 19,382 | |
100 | 19,382 | |||
100 | 19,382 | |||
17.09.2024 | 16:11:46,318 | 700 | 19,382 | |
700 | 19,382 | |||
700 | 19,382 | |||
17.09.2024 | 16:11:42,975 | 57 | 19,398 | |
57 | 19,398 | |||
57 | 19,398 | |||
17.09.2024 | 16:11:34,938 | 70 | 19,378 | |
70 | 19,378 | |||
70 | 19,378 | |||
17.09.2024 | 16:11:30,531 | 208 | 19,398 | |
208 | 19,398 | |||
208 | 19,398 | |||
17.09.2024 | 16:10:34,118 | 50 | 19,376 | |
50 | 19,376 | |||
50 | 19,376 | |||
17.09.2024 | 16:10:31,164 | 2 | 19,376 | |
2 | 19,376 | |||
2 | 19,376 | |||
17.09.2024 | 16:10:06,870 | 12 | 19,374 | |
12 | 19,374 | |||
12 | 19,374 | |||
17.09.2024 | 16:09:35,908 | 79 | 19,41 | |
79 | 19,41 | |||
79 | 19,41 | |||
17.09.2024 | 16:09:32,970 | 3 000 | 19,408 | |
3 000 | 19,408 | |||
3 000 | 19,408 | |||
17.09.2024 | 16:09:32,593 | 69 | 19,408 | |
69 | 19,408 | |||
69 | 19,408 | |||
17.09.2024 | 16:08:42,852 | 100 | 19,384 | |
100 | 19,384 | |||
100 | 19,384 | |||
17.09.2024 | 16:08:20,029 | 100 | 19,394 | |
100 | 19,394 | |||
100 | 19,394 | |||
17.09.2024 | 16:07:35,980 | 1 500 | 19,396 | |
1 500 | 19,396 | |||
1 500 | 19,396 | |||
17.09.2024 | 16:07:23,271 | 106 | 19,394 | |
106 | 19,394 | |||
106 | 19,394 | |||
17.09.2024 | 16:07:16,459 | 120 | 19,40 | |
120 | 19,40 | |||
120 | 19,40 | |||
17.09.2024 | 16:07:16,396 | 100 | 19,40 | |
100 | 19,40 | |||
100 | 19,40 | |||
17.09.2024 | 16:06:33,738 | 200 | 19,372 | |
200 | 19,372 | |||
200 | 19,372 | |||
17.09.2024 | 16:05:46,995 | 100 | 19,322 | |
100 | 19,322 | |||
100 | 19,322 | |||
17.09.2024 | 16:05:36,041 | 10 | 19,306 | |
10 | 19,306 | |||
10 | 19,306 | |||
17.09.2024 | 16:05:26,950 | 75 | 19,294 | |
75 | 19,294 | |||
75 | 19,294 | |||
17.09.2024 | 16:05:23,660 | 200 | 19,304 | |
200 | 19,304 | |||
200 | 19,304 | |||
17.09.2024 | 16:04:59,032 | 150 | 19,282 | |
150 | 19,282 | |||
150 | 19,282 | |||
17.09.2024 | 16:04:51,926 | 380 | 19,30 | |
380 | 19,30 | |||
380 | 19,30 | |||
17.09.2024 | 16:04:37,883 | 50 | 19,306 | |
50 | 19,306 | |||
50 | 19,306 | |||
17.09.2024 | 16:04:07,031 | 4 000 | 19,31 | |
4 000 | 19,31 | |||
4 000 | 19,31 | |||
17.09.2024 | 16:04:06,798 | 100 | 19,31 | |
100 | 19,31 | |||
100 | 19,31 | |||
17.09.2024 | 16:03:43,444 | 200 | 19,292 | |
200 | 19,292 | |||
200 | 19,292 | |||
17.09.2024 | 16:03:21,853 | 65 | 19,276 | |
65 | 19,276 | |||
65 | 19,276 | |||
17.09.2024 | 16:03:20,043 | 3 | 19,294 | |
3 | 19,294 | |||
3 | 19,294 | |||
17.09.2024 | 16:02:42,797 | 500 | 19,214 | |
500 | 19,214 | |||
500 | 19,214 | |||
17.09.2024 | 16:02:41,780 | 1 | 19,214 | |
1 | 19,214 | |||
1 | 19,214 | |||
17.09.2024 | 16:02:37,197 | 7 | 19,214 | |
7 | 19,214 | |||
7 | 19,214 | |||
17.09.2024 | 16:01:52,552 | 250 | 19,186 | |
250 | 19,186 | |||
250 | 19,186 | |||
17.09.2024 | 16:01:28,815 | 10 | 19,186 | |
10 | 19,186 | |||
10 | 19,186 | |||
17.09.2024 | 16:01:19,651 | 100 | 19,24 | |
100 | 19,24 | |||
100 | 19,24 | |||
17.09.2024 | 16:01:12,284 | 375 | 19,20 | |
100 | 19,20 | |||
275 | 19,20 | |||
375 | 19,20 | |||
17.09.2024 | 16:01:06,814 | 750 | 19,178 | |
750 | 19,178 | |||
750 | 19,178 | |||
17.09.2024 | 16:00:10,985 | 26 | 19,208 | |
26 | 19,208 | |||
26 | 19,208 | |||
17.09.2024 | 16:00:10,012 | 20 | 19,208 | |
20 | 19,208 | |||
20 | 19,208 | |||
17.09.2024 | 16:00:09,866 | 9 | 19,18 | |
9 | 19,18 | |||
9 | 19,18 | |||
17.09.2024 | 15:59:35,482 | 100 | 19,218 | |
100 | 19,218 | |||
100 | 19,218 | |||
17.09.2024 | 15:59:33,328 | 50 | 19,164 | |
50 | 19,164 | |||
50 | 19,164 | |||
17.09.2024 | 15:59:27,217 | 110 | 19,176 | |
110 | 19,176 | |||
110 | 19,176 | |||
17.09.2024 | 15:59:05,729 | 200 | 19,156 | |
200 | 19,156 | |||
200 | 19,156 | |||
17.09.2024 | 15:58:50,072 | 250 | 19,14 | |
100 | 19,14 | |||
150 | 19,14 | |||
250 | 19,14 | |||
17.09.2024 | 15:58:48,474 | 150 | 19,16 | |
150 | 19,16 | |||
150 | 19,16 | |||
17.09.2024 | 15:58:37,531 | 80 | 19,19 | |
80 | 19,19 | |||
80 | 19,19 | |||
17.09.2024 | 15:58:17,907 | 168 | 19,168 | |
168 | 19,168 | |||
168 | 19,168 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00