ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
950
675,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 15:31:21,132 | 1 | 660,10 | |
1 | 660,10 | |||
1 | 660,10 | |||
02.07.2025 | 15:30:47,591 | 5 | 660,50 | |
5 | 660,50 | |||
5 | 660,50 | |||
02.07.2025 | 15:30:20,323 | 60 | 661,20 | |
60 | 661,20 | |||
60 | 661,20 | |||
02.07.2025 | 15:29:59,964 | 2 | 659,80 | |
2 | 659,80 | |||
2 | 659,80 | |||
02.07.2025 | 15:29:26,276 | 8 | 659,70 | |
8 | 659,70 | |||
8 | 659,70 | |||
02.07.2025 | 15:28:00,367 | 40 | 660,30 | |
40 | 660,30 | |||
40 | 660,30 | |||
02.07.2025 | 15:27:23,442 | 10 | 659,50 | |
10 | 659,50 | |||
10 | 659,50 | |||
02.07.2025 | 15:26:26,243 | 30 | 659,50 | |
30 | 659,50 | |||
30 | 659,50 | |||
02.07.2025 | 15:25:53,154 | 2 | 659,40 | |
2 | 659,40 | |||
2 | 659,40 | |||
02.07.2025 | 15:25:49,429 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
02.07.2025 | 15:25:02,785 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
02.07.2025 | 15:25:01,279 | 54 | 659,20 | |
54 | 659,20 | |||
54 | 659,20 | |||
02.07.2025 | 15:23:38,137 | 4 | 658,80 | |
4 | 658,80 | |||
4 | 658,80 | |||
02.07.2025 | 15:23:18,713 | 16 | 658,80 | |
16 | 658,80 | |||
16 | 658,80 | |||
02.07.2025 | 15:23:00,521 | 1 | 658,60 | |
1 | 658,60 | |||
1 | 658,60 | |||
02.07.2025 | 15:22:52,673 | 1 | 658,50 | |
1 | 658,50 | |||
1 | 658,50 | |||
02.07.2025 | 15:22:45,832 | 1 | 658,40 | |
1 | 658,40 | |||
1 | 658,40 | |||
02.07.2025 | 15:22:05,908 | 1 | 657,80 | |
1 | 657,80 | |||
1 | 657,80 | |||
02.07.2025 | 15:22:01,789 | 4 | 657,80 | |
4 | 657,80 | |||
4 | 657,80 | |||
02.07.2025 | 15:21:47,840 | 8 | 658,00 | |
8 | 658,00 | |||
8 | 658,00 | |||
02.07.2025 | 15:20:29,742 | 7 | 657,90 | |
7 | 657,90 | |||
7 | 657,90 | |||
02.07.2025 | 15:20:14,911 | 10 | 658,00 | |
10 | 658,00 | |||
10 | 658,00 | |||
02.07.2025 | 15:18:09,283 | 7 | 657,50 | |
7 | 657,50 | |||
7 | 657,50 | |||
02.07.2025 | 15:17:51,445 | 3 | 657,20 | |
3 | 657,20 | |||
3 | 657,20 | |||
02.07.2025 | 15:16:54,247 | 4 | 657,90 | |
4 | 657,90 | |||
4 | 657,90 | |||
02.07.2025 | 15:16:34,055 | 6 | 658,20 | |
6 | 658,20 | |||
6 | 658,20 | |||
02.07.2025 | 15:15:53,987 | 2 | 657,60 | |
2 | 657,60 | |||
2 | 657,60 | |||
02.07.2025 | 15:15:29,652 | 1 | 657,50 | |
1 | 657,50 | |||
1 | 657,50 | |||
02.07.2025 | 15:14:25,472 | 2 | 657,20 | |
2 | 657,20 | |||
2 | 657,20 | |||
02.07.2025 | 15:13:48,657 | 2 | 657,50 | |
2 | 657,50 | |||
2 | 657,50 | |||
02.07.2025 | 15:13:08,048 | 1 | 657,10 | |
1 | 657,10 | |||
1 | 657,10 | |||
02.07.2025 | 15:13:05,175 | 15 | 657,40 | |
15 | 657,40 | |||
15 | 657,40 | |||
02.07.2025 | 15:12:07,875 | 2 | 658,00 | |
2 | 658,00 | |||
2 | 658,00 | |||
02.07.2025 | 15:09:33,287 | 1 | 658,00 | |
1 | 658,00 | |||
1 | 658,00 | |||
02.07.2025 | 15:09:21,390 | 30 | 658,00 | |
30 | 658,00 | |||
30 | 658,00 | |||
02.07.2025 | 15:08:39,600 | 15 | 657,90 | |
15 | 657,90 | |||
15 | 657,90 | |||
02.07.2025 | 15:07:59,765 | 3 | 658,00 | |
3 | 658,00 | |||
3 | 658,00 | |||
02.07.2025 | 15:07:48,470 | 1 | 658,40 | |
1 | 658,40 | |||
1 | 658,40 | |||
02.07.2025 | 15:07:46,768 | 1 | 658,50 | |
1 | 658,50 | |||
1 | 658,50 | |||
02.07.2025 | 15:07:26,455 | 15 | 658,40 | |
15 | 658,40 | |||
15 | 658,40 | |||
02.07.2025 | 15:06:13,215 | 20 | 658,20 | |
20 | 658,20 | |||
20 | 658,20 | |||
02.07.2025 | 15:06:04,346 | 4 | 658,20 | |
4 | 658,20 | |||
4 | 658,20 | |||
02.07.2025 | 15:06:02,825 | 5 | 658,00 | |
5 | 658,00 | |||
5 | 658,00 | |||
02.07.2025 | 15:03:23,189 | 13 | 657,30 | |
13 | 657,30 | |||
13 | 657,30 | |||
02.07.2025 | 15:02:55,432 | 1 | 658,00 | |
1 | 658,00 | |||
1 | 658,00 | |||
02.07.2025 | 15:02:23,624 | 1 | 658,00 | |
1 | 658,00 | |||
1 | 658,00 | |||
02.07.2025 | 15:01:36,510 | 1 | 658,00 | |
1 | 658,00 | |||
1 | 658,00 | |||
02.07.2025 | 15:01:28,283 | 2 | 657,20 | |
2 | 657,20 | |||
2 | 657,20 | |||
02.07.2025 | 15:00:25,069 | 1 | 656,50 | |
1 | 656,50 | |||
1 | 656,50 | |||
02.07.2025 | 15:00:00,001 | 3 | 656,70 | |
3 | 656,70 | |||
3 | 656,70 | |||
02.07.2025 | 14:59:07,787 | 1 | 656,80 | |
1 | 656,80 | |||
1 | 656,80 | |||
02.07.2025 | 14:59:07,485 | 1 | 656,80 | |
1 | 656,80 | |||
1 | 656,80 | |||
02.07.2025 | 14:59:04,450 | 13 | 656,40 | |
13 | 656,40 | |||
13 | 656,40 | |||
02.07.2025 | 14:57:39,102 | 75 | 656,20 | |
75 | 656,20 | |||
75 | 656,20 | |||
02.07.2025 | 14:57:35,106 | 1 | 656,10 | |
1 | 656,10 | |||
1 | 656,10 | |||
02.07.2025 | 14:57:21,121 | 2 | 656,30 | |
2 | 656,30 | |||
2 | 656,30 | |||
02.07.2025 | 14:56:15,714 | 2 | 656,40 | |
2 | 656,40 | |||
2 | 656,40 | |||
02.07.2025 | 14:55:13,496 | 1 | 656,00 | |
1 | 656,00 | |||
1 | 656,00 | |||
02.07.2025 | 14:54:35,053 | 1 | 656,40 | |
1 | 656,40 | |||
1 | 656,40 | |||
02.07.2025 | 14:53:49,726 | 1 | 656,00 | |
1 | 656,00 | |||
1 | 656,00 | |||
02.07.2025 | 14:53:26,076 | 10 | 655,90 | |
10 | 655,90 | |||
10 | 655,90 | |||
02.07.2025 | 14:53:22,124 | 3 | 655,70 | |
3 | 655,70 | |||
3 | 655,70 | |||
02.07.2025 | 14:53:18,899 | 1 | 655,90 | |
1 | 655,90 | |||
1 | 655,90 | |||
02.07.2025 | 14:53:18,550 | 1 | 656,30 | |
1 | 656,30 | |||
1 | 656,30 | |||
02.07.2025 | 14:52:40,445 | 83 | 656,30 | |
83 | 656,30 | |||
83 | 656,30 | |||
02.07.2025 | 14:52:15,194 | 1 | 656,20 | |
1 | 656,20 | |||
1 | 656,20 | |||
02.07.2025 | 14:52:11,825 | 15 | 656,10 | |
6 | 656,10 | |||
15 | 656,10 | |||
9 | 656,10 | |||
02.07.2025 | 14:52:11,778 | 6 | 656,10 | |
6 | 656,10 | |||
6 | 656,10 | |||
02.07.2025 | 14:52:11,668 | 1 | 656,10 | |
1 | 656,10 | |||
1 | 656,10 | |||
02.07.2025 | 14:51:54,965 | 1 | 656,00 | |
1 | 656,00 | |||
1 | 656,00 | |||
02.07.2025 | 14:51:38,857 | 1 | 655,90 | |
1 | 655,90 | |||
1 | 655,90 | |||
02.07.2025 | 14:50:35,633 | 1 | 656,20 | |
1 | 656,20 | |||
1 | 656,20 | |||
02.07.2025 | 14:50:19,938 | 1 | 656,20 | |
1 | 656,20 | |||
1 | 656,20 | |||
02.07.2025 | 14:50:12,942 | 1 | 655,80 | |
1 | 655,80 | |||
1 | 655,80 | |||
02.07.2025 | 14:50:00,043 | 8 | 655,80 | |
8 | 655,80 | |||
8 | 655,80 | |||
02.07.2025 | 14:47:50,627 | 1 | 656,10 | |
1 | 656,10 | |||
1 | 656,10 | |||
02.07.2025 | 14:47:13,619 | 8 | 655,50 | |
8 | 655,50 | |||
8 | 655,50 | |||
02.07.2025 | 14:44:12,582 | 5 | 654,70 | |
5 | 654,70 | |||
5 | 654,70 | |||
02.07.2025 | 14:43:50,614 | 2 | 655,00 | |
2 | 655,00 | |||
2 | 655,00 | |||
02.07.2025 | 14:42:20,765 | 80 | 655,00 | |
30 | 655,00 | |||
50 | 655,00 | |||
80 | 655,00 | |||
02.07.2025 | 14:42:05,635 | 1 | 655,40 | |
1 | 655,40 | |||
1 | 655,40 | |||
02.07.2025 | 14:41:42,799 | 2 | 655,40 | |
2 | 655,40 | |||
2 | 655,40 | |||
02.07.2025 | 14:41:41,319 | 3 | 655,30 | |
3 | 655,30 | |||
3 | 655,30 | |||
02.07.2025 | 14:41:24,870 | 12 | 655,50 | |
12 | 655,50 | |||
12 | 655,50 | |||
02.07.2025 | 14:41:02,853 | 3 | 655,40 | |
3 | 655,40 | |||
3 | 655,40 | |||
02.07.2025 | 14:40:29,928 | 4 | 655,50 | |
4 | 655,50 | |||
4 | 655,50 | |||
02.07.2025 | 14:40:29,046 | 1 | 655,50 | |
1 | 655,50 | |||
1 | 655,50 | |||
02.07.2025 | 14:40:02,800 | 3 | 655,30 | |
3 | 655,30 | |||
3 | 655,30 | |||
02.07.2025 | 14:39:59,445 | 5 | 655,40 | |
5 | 655,40 | |||
5 | 655,40 | |||
02.07.2025 | 14:38:41,792 | 1 | 655,50 | |
1 | 655,50 | |||
1 | 655,50 | |||
02.07.2025 | 14:37:15,463 | 2 | 655,70 | |
2 | 655,70 | |||
2 | 655,70 | |||
02.07.2025 | 14:37:05,107 | 1 | 655,50 | |
1 | 655,50 | |||
1 | 655,50 | |||
02.07.2025 | 14:36:04,596 | 1 | 655,20 | |
1 | 655,20 | |||
1 | 655,20 | |||
02.07.2025 | 14:35:26,472 | 45 | 655,40 | |
45 | 655,40 | |||
45 | 655,40 | |||
02.07.2025 | 14:35:17,665 | 3 | 655,30 | |
3 | 655,30 | |||
3 | 655,30 | |||
02.07.2025 | 14:34:48,697 | 6 | 655,10 | |
6 | 655,10 | |||
6 | 655,10 | |||
02.07.2025 | 14:34:37,610 | 2 | 655,40 | |
2 | 655,40 | |||
2 | 655,40 | |||
02.07.2025 | 14:34:36,409 | 1 | 655,40 | |
1 | 655,40 | |||
1 | 655,40 | |||
02.07.2025 | 14:34:34,972 | 49 | 655,40 | |
49 | 655,40 | |||
49 | 655,40 | |||
02.07.2025 | 14:33:37,179 | 42 | 654,80 | |
5 | 654,80 | |||
5 | 654,80 | |||
15 | 654,80 | |||
8 | 654,80 | |||
21 | 654,80 | |||
3 | 654,80 | |||
2 | 654,80 | |||
4 | 654,80 | |||
20 | 654,80 | |||
1 | 654,80 | |||
02.07.2025 | 14:33:10,976 | 100 | 655,00 | |
100 | 655,00 | |||
10 | 655,00 | |||
80 | 655,00 | |||
3 | 655,00 | |||
2 | 655,00 | |||
5 | 655,00 | |||
02.07.2025 | 14:33:10,893 | 3 | 655,10 | |
3 | 655,10 | |||
3 | 655,10 | |||
02.07.2025 | 14:32:05,582 | 9 | 655,50 | |
9 | 655,50 | |||
9 | 655,50 | |||
02.07.2025 | 14:30:52,472 | 1 | 656,20 | |
1 | 656,20 | |||
1 | 656,20 | |||
02.07.2025 | 14:30:41,206 | 2 | 656,20 | |
2 | 656,20 | |||
2 | 656,20 | |||
02.07.2025 | 14:30:02,858 | 1 | 656,50 | |
1 | 656,50 | |||
1 | 656,50 | |||
02.07.2025 | 14:26:42,282 | 40 | 656,10 | |
40 | 656,10 | |||
40 | 656,10 | |||
02.07.2025 | 14:26:35,470 | 2 | 656,00 | |
2 | 656,00 | |||
2 | 656,00 | |||
02.07.2025 | 14:26:19,518 | 3 | 655,90 | |
3 | 655,90 | |||
3 | 655,90 | |||
02.07.2025 | 14:25:55,270 | 2 | 655,80 | |
2 | 655,80 | |||
2 | 655,80 | |||
02.07.2025 | 14:25:40,574 | 1 | 655,70 | |
1 | 655,70 | |||
1 | 655,70 | |||
02.07.2025 | 14:25:38,864 | 1 | 655,80 | |
1 | 655,80 | |||
1 | 655,80 | |||
02.07.2025 | 14:25:26,265 | 5 | 655,50 | |
5 | 655,50 | |||
5 | 655,50 | |||
02.07.2025 | 14:24:42,394 | 22 | 655,90 | |
22 | 655,90 | |||
22 | 655,90 | |||
02.07.2025 | 14:24:41,628 | 16 | 655,80 | |
16 | 655,80 | |||
16 | 655,80 | |||
02.07.2025 | 14:24:41,569 | 24 | 656,00 | |
24 | 656,00 | |||
20 | 656,00 | |||
4 | 656,00 | |||
02.07.2025 | 14:23:42,071 | 2 | 656,40 | |
2 | 656,40 | |||
2 | 656,40 | |||
02.07.2025 | 14:22:59,064 | 5 | 656,50 | |
5 | 656,50 | |||
5 | 656,50 | |||
02.07.2025 | 14:22:53,768 | 3 | 656,50 | |
3 | 656,50 | |||
3 | 656,50 | |||
02.07.2025 | 14:22:43,214 | 10 | 656,70 | |
10 | 656,70 | |||
10 | 656,70 | |||
02.07.2025 | 14:22:32,534 | 1 | 656,70 | |
1 | 656,70 | |||
1 | 656,70 | |||
02.07.2025 | 14:20:04,113 | 51 | 657,00 | |
51 | 657,00 | |||
50 | 657,00 | |||
1 | 657,00 | |||
02.07.2025 | 14:19:14,658 | 1 | 657,60 | |
1 | 657,60 | |||
1 | 657,60 | |||
02.07.2025 | 14:18:41,089 | 10 | 657,90 | |
10 | 657,90 | |||
10 | 657,90 | |||
02.07.2025 | 14:17:59,926 | 10 | 658,30 | |
10 | 658,30 | |||
10 | 658,30 | |||
02.07.2025 | 14:16:19,626 | 1 | 658,20 | |
1 | 658,20 | |||
1 | 658,20 | |||
02.07.2025 | 14:16:11,636 | 4 | 658,00 | |
4 | 658,00 | |||
4 | 658,00 | |||
02.07.2025 | 14:15:55,021 | 18 | 657,80 | |
18 | 657,80 | |||
18 | 657,80 | |||
02.07.2025 | 14:14:08,416 | 2 | 658,90 | |
2 | 658,90 | |||
2 | 658,90 | |||
02.07.2025 | 14:14:06,361 | 3 | 658,60 | |
3 | 658,60 | |||
3 | 658,60 | |||
02.07.2025 | 14:13:35,818 | 2 | 658,60 | |
2 | 658,60 | |||
2 | 658,60 | |||
02.07.2025 | 14:13:23,066 | 1 | 658,60 | |
1 | 658,60 | |||
1 | 658,60 | |||
02.07.2025 | 14:12:23,938 | 7 | 658,20 | |
7 | 658,20 | |||
7 | 658,20 | |||
02.07.2025 | 14:11:13,596 | 1 | 657,50 | |
1 | 657,50 | |||
1 | 657,50 | |||
02.07.2025 | 14:09:48,486 | 1 | 657,30 | |
1 | 657,30 | |||
1 | 657,30 | |||
02.07.2025 | 14:09:40,919 | 10 | 657,30 | |
10 | 657,30 | |||
10 | 657,30 | |||
02.07.2025 | 14:09:06,358 | 2 | 657,30 | |
2 | 657,30 | |||
2 | 657,30 | |||
02.07.2025 | 14:08:40,748 | 10 | 657,10 | |
10 | 657,10 | |||
10 | 657,10 | |||
02.07.2025 | 14:08:27,212 | 5 | 657,10 | |
5 | 657,10 | |||
5 | 657,10 | |||
02.07.2025 | 14:08:22,735 | 5 | 657,00 | |
5 | 657,00 | |||
5 | 657,00 | |||
02.07.2025 | 14:06:40,225 | 2 | 657,50 | |
2 | 657,50 | |||
2 | 657,50 | |||
02.07.2025 | 14:06:04,131 | 8 | 657,70 | |
8 | 657,70 | |||
8 | 657,70 | |||
02.07.2025 | 14:02:35,137 | 1 | 656,70 | |
1 | 656,70 | |||
1 | 656,70 | |||
02.07.2025 | 14:01:16,363 | 2 | 657,50 | |
2 | 657,50 | |||
2 | 657,50 | |||
02.07.2025 | 14:01:08,012 | 4 | 657,50 | |
4 | 657,50 | |||
4 | 657,50 | |||
02.07.2025 | 14:00:26,998 | 41 | 658,00 | |
1 | 658,00 | |||
41 | 658,00 | |||
3 | 658,00 | |||
7 | 658,00 | |||
30 | 658,00 | |||
02.07.2025 | 14:00:23,781 | 1 | 658,10 | |
1 | 658,10 | |||
1 | 658,10 | |||
02.07.2025 | 13:59:29,096 | 1 | 659,00 | |
1 | 659,00 | |||
1 | 659,00 | |||
02.07.2025 | 13:59:22,102 | 9 | 659,00 | |
3 | 659,00 | |||
2 | 659,00 | |||
4 | 659,00 | |||
9 | 659,00 | |||
02.07.2025 | 13:59:03,367 | 5 | 659,40 | |
5 | 659,40 | |||
5 | 659,40 | |||
02.07.2025 | 13:55:30,349 | 2 | 659,30 | |
2 | 659,30 | |||
2 | 659,30 | |||
02.07.2025 | 13:54:25,066 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
02.07.2025 | 13:54:17,015 | 2 | 659,20 | |
2 | 659,20 | |||
2 | 659,20 | |||
02.07.2025 | 13:53:00,850 | 1 | 659,60 | |
1 | 659,60 | |||
1 | 659,60 | |||
02.07.2025 | 13:52:49,889 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
02.07.2025 | 13:52:47,068 | 19 | 659,30 | |
19 | 659,30 | |||
19 | 659,30 | |||
02.07.2025 | 13:52:39,915 | 3 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
1 | 659,70 | |||
3 | 659,70 | |||
02.07.2025 | 13:52:18,493 | 70 | 659,70 | |
70 | 659,70 | |||
70 | 659,70 | |||
02.07.2025 | 13:51:26,465 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
02.07.2025 | 13:51:13,386 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
02.07.2025 | 13:51:09,849 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
02.07.2025 | 13:50:56,460 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
02.07.2025 | 13:50:52,491 | 5 | 659,50 | |
5 | 659,50 | |||
5 | 659,50 | |||
02.07.2025 | 13:50:39,667 | 3 | 659,30 | |
3 | 659,30 | |||
3 | 659,30 | |||
02.07.2025 | 13:50:34,435 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
02.07.2025 | 13:50:28,078 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
02.07.2025 | 13:50:19,247 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
02.07.2025 | 13:49:28,159 | 50 | 659,90 | |
50 | 659,90 | |||
50 | 659,90 | |||
02.07.2025 | 13:48:16,238 | 5 | 660,00 | |
5 | 660,00 | |||
5 | 660,00 | |||
02.07.2025 | 13:46:25,005 | 10 | 660,30 | |
10 | 660,30 | |||
10 | 660,30 | |||
02.07.2025 | 13:46:15,949 | 1 | 660,50 | |
1 | 660,50 | |||
1 | 660,50 | |||
02.07.2025 | 13:45:32,958 | 10 | 660,40 | |
10 | 660,40 | |||
10 | 660,40 | |||
02.07.2025 | 13:44:07,574 | 8 | 660,70 | |
8 | 660,70 | |||
8 | 660,70 | |||
02.07.2025 | 13:43:29,985 | 3 | 660,60 | |
3 | 660,60 | |||
3 | 660,60 | |||
02.07.2025 | 13:42:20,304 | 1 | 660,90 | |
1 | 660,90 | |||
1 | 660,90 | |||
02.07.2025 | 13:41:32,810 | 25 | 660,60 | |
25 | 660,60 | |||
25 | 660,60 | |||
02.07.2025 | 13:40:49,600 | 6 | 660,50 | |
6 | 660,50 | |||
6 | 660,50 | |||
02.07.2025 | 13:40:32,637 | 2 | 660,20 | |
2 | 660,20 | |||
2 | 660,20 | |||
02.07.2025 | 13:38:56,527 | 1 | 660,40 | |
1 | 660,40 | |||
1 | 660,40 | |||
02.07.2025 | 13:37:31,042 | 2 | 660,20 | |
2 | 660,20 | |||
2 | 660,20 | |||
02.07.2025 | 13:36:30,994 | 12 | 660,10 | |
12 | 660,10 | |||
12 | 660,10 | |||
02.07.2025 | 13:34:52,735 | 1 | 660,60 | |
1 | 660,60 | |||
1 | 660,60 | |||
02.07.2025 | 13:34:37,040 | 1 | 660,60 | |
1 | 660,60 | |||
1 | 660,60 | |||
02.07.2025 | 13:34:03,926 | 3 | 660,40 | |
3 | 660,40 | |||
3 | 660,40 | |||
02.07.2025 | 13:33:04,151 | 1 | 660,60 | |
1 | 660,60 | |||
1 | 660,60 | |||
02.07.2025 | 13:31:57,225 | 3 | 659,90 | |
3 | 659,90 | |||
3 | 659,90 | |||
02.07.2025 | 13:31:50,286 | 1 | 660,10 | |
1 | 660,10 | |||
1 | 660,10 | |||
02.07.2025 | 13:31:12,131 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
02.07.2025 | 13:30:09,544 | 2 | 660,30 | |
2 | 660,30 | |||
2 | 660,30 | |||
02.07.2025 | 13:29:46,764 | 2 | 660,20 | |
2 | 660,20 | |||
2 | 660,20 | |||
02.07.2025 | 13:29:41,276 | 2 | 660,10 | |
2 | 660,10 | |||
2 | 660,10 | |||
02.07.2025 | 13:28:29,263 | 4 | 659,60 | |
4 | 659,60 | |||
4 | 659,60 | |||
02.07.2025 | 13:28:20,581 | 9 | 659,60 | |
9 | 659,60 | |||
9 | 659,60 | |||
02.07.2025 | 13:28:01,300 | 1 | 659,80 | |
1 | 659,80 | |||
1 | 659,80 | |||
02.07.2025 | 13:27:57,109 | 5 | 659,90 | |
5 | 659,90 | |||
5 | 659,90 | |||
02.07.2025 | 13:27:51,128 | 3 | 659,60 | |
3 | 659,60 | |||
3 | 659,60 | |||
02.07.2025 | 13:27:21,502 | 4 | 659,80 | |
4 | 659,80 | |||
4 | 659,80 | |||
02.07.2025 | 13:27:14,684 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
02.07.2025 | 13:27:13,677 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
02.07.2025 | 13:26:29,799 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
02.07.2025 | 13:24:47,655 | 1 | 659,60 | |
1 | 659,60 | |||
1 | 659,60 | |||
02.07.2025 | 13:23:10,299 | 2 | 659,20 | |
2 | 659,20 | |||
2 | 659,20 | |||
02.07.2025 | 13:22:28,684 | 20 | 659,20 | |
20 | 659,20 | |||
20 | 659,20 | |||
02.07.2025 | 13:21:32,666 | 1 | 659,00 | |
1 | 659,00 | |||
1 | 659,00 | |||
02.07.2025 | 13:21:20,296 | 1 | 659,10 | |
1 | 659,10 | |||
1 | 659,10 | |||
02.07.2025 | 13:21:17,716 | 3 | 659,00 | |
3 | 659,00 | |||
3 | 659,00 | |||
02.07.2025 | 13:20:30,397 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
02.07.2025 | 13:20:28,967 | 1 | 659,60 | |
1 | 659,60 | |||
1 | 659,60 | |||
02.07.2025 | 13:19:35,162 | 1 | 659,60 | |
1 | 659,60 | |||
1 | 659,60 | |||
02.07.2025 | 13:18:06,583 | 3 | 659,30 | |
3 | 659,30 | |||
3 | 659,30 | |||
02.07.2025 | 13:17:57,626 | 23 | 659,70 | |
23 | 659,70 | |||
23 | 659,70 | |||
02.07.2025 | 13:17:30,556 | 1 | 660,20 | |
1 | 660,20 | |||
1 | 660,20 | |||
02.07.2025 | 13:16:59,052 | 31 | 660,10 | |
31 | 660,10 | |||
31 | 660,10 | |||
02.07.2025 | 13:14:52,657 | 2 | 659,90 | |
2 | 659,90 | |||
2 | 659,90 | |||
02.07.2025 | 13:14:08,009 | 7 | 660,40 | |
7 | 660,40 | |||
7 | 660,40 | |||
02.07.2025 | 13:13:47,146 | 1 | 660,60 | |
1 | 660,60 | |||
1 | 660,60 | |||
02.07.2025 | 13:13:15,275 | 1 | 660,50 | |
1 | 660,50 | |||
1 | 660,50 | |||
02.07.2025 | 13:13:02,167 | 1 | 660,60 | |
1 | 660,60 | |||
1 | 660,60 | |||
02.07.2025 | 13:11:35,224 | 3 | 660,20 | |
3 | 660,20 | |||
3 | 660,20 | |||
02.07.2025 | 13:11:23,457 | 4 | 660,50 | |
4 | 660,50 | |||
4 | 660,50 | |||
02.07.2025 | 13:10:07,789 | 1 | 660,90 | |
1 | 660,90 | |||
1 | 660,90 | |||
02.07.2025 | 13:10:04,002 | 15 | 661,00 | |
15 | 661,00 | |||
15 | 661,00 | |||
02.07.2025 | 13:09:24,192 | 10 | 660,90 | |
10 | 660,90 | |||
10 | 660,90 | |||
02.07.2025 | 13:09:11,129 | 3 | 661,00 | |
3 | 661,00 | |||
3 | 661,00 | |||
02.07.2025 | 13:07:15,334 | 1 | 660,90 | |
1 | 660,90 | |||
1 | 660,90 | |||
02.07.2025 | 13:06:07,719 | 1 | 660,90 | |
1 | 660,90 | |||
1 | 660,90 | |||
02.07.2025 | 13:06:00,024 | 50 | 661,00 | |
50 | 661,00 | |||
50 | 661,00 | |||
02.07.2025 | 13:05:50,373 | 100 | 660,70 | |
100 | 660,70 | |||
100 | 660,70 | |||
02.07.2025 | 13:04:58,141 | 1 | 660,80 | |
1 | 660,80 | |||
1 | 660,80 | |||
02.07.2025 | 13:04:52,757 | 5 | 660,70 | |
5 | 660,70 | |||
5 | 660,70 | |||
02.07.2025 | 13:02:46,662 | 71 | 660,00 | |
71 | 660,00 | |||
71 | 660,00 | |||
02.07.2025 | 13:02:03,508 | 100 | 659,90 | |
100 | 659,90 | |||
100 | 659,90 | |||
02.07.2025 | 13:00:28,935 | 1 | 659,80 | |
1 | 659,80 | |||
1 | 659,80 | |||
02.07.2025 | 13:00:09,217 | 5 | 659,20 | |
5 | 659,20 | |||
5 | 659,20 | |||
02.07.2025 | 12:58:16,789 | 1 | 658,40 | |
1 | 658,40 | |||
1 | 658,40 | |||
02.07.2025 | 12:57:46,907 | 5 | 658,40 | |
5 | 658,40 | |||
5 | 658,40 | |||
02.07.2025 | 12:57:31,792 | 10 | 658,60 | |
10 | 658,60 | |||
10 | 658,60 | |||
02.07.2025 | 12:56:05,896 | 5 | 659,00 | |
5 | 659,00 | |||
5 | 659,00 | |||
02.07.2025 | 12:55:58,911 | 1 | 658,90 | |
1 | 658,90 | |||
1 | 658,90 | |||
02.07.2025 | 12:54:39,015 | 1 | 659,10 | |
1 | 659,10 | |||
1 | 659,10 | |||
02.07.2025 | 12:53:48,850 | 6 | 658,80 | |
6 | 658,80 | |||
6 | 658,80 | |||
02.07.2025 | 12:53:26,867 | 1 | 658,90 | |
1 | 658,90 | |||
1 | 658,90 | |||
02.07.2025 | 12:52:59,799 | 1 | 658,90 | |
1 | 658,90 | |||
1 | 658,90 | |||
02.07.2025 | 12:51:16,504 | 8 | 659,00 | |
8 | 659,00 | |||
8 | 659,00 | |||
02.07.2025 | 12:50:17,277 | 4 | 658,80 | |
4 | 658,80 | |||
4 | 658,80 | |||
02.07.2025 | 12:49:19,080 | 15 | 658,90 | |
15 | 658,90 | |||
15 | 658,90 | |||
02.07.2025 | 12:49:00,849 | 3 | 659,00 | |
3 | 659,00 | |||
3 | 659,00 | |||
02.07.2025 | 12:48:19,729 | 16 | 659,00 | |
10 | 659,00 | |||
16 | 659,00 | |||
6 | 659,00 | |||
02.07.2025 | 12:48:00,557 | 1 | 659,10 | |
1 | 659,10 | |||
1 | 659,10 | |||
02.07.2025 | 12:46:09,803 | 2 | 659,20 | |
2 | 659,20 | |||
2 | 659,20 | |||
02.07.2025 | 12:45:14,286 | 15 | 659,10 | |
15 | 659,10 | |||
15 | 659,10 | |||
02.07.2025 | 12:44:58,851 | 2 | 659,10 | |
2 | 659,10 | |||
2 | 659,10 | |||
02.07.2025 | 12:44:52,254 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
02.07.2025 | 12:44:37,823 | 5 | 658,90 | |
5 | 658,90 | |||
5 | 658,90 | |||
02.07.2025 | 12:43:54,180 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
02.07.2025 | 12:42:55,539 | 35 | 659,80 | |
35 | 659,80 | |||
35 | 659,80 | |||
02.07.2025 | 12:42:43,864 | 1 | 659,80 | |
1 | 659,80 | |||
1 | 659,80 | |||
02.07.2025 | 12:42:36,435 | 8 | 659,80 | |
8 | 659,80 | |||
6 | 659,80 | |||
2 | 659,80 | |||
02.07.2025 | 12:42:32,490 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
02.07.2025 | 12:41:54,250 | 1 | 660,10 | |
1 | 660,10 | |||
1 | 660,10 | |||
02.07.2025 | 12:41:42,983 | 1 | 660,10 | |
1 | 660,10 | |||
1 | 660,10 | |||
02.07.2025 | 12:40:22,341 | 54 | 660,00 | |
2 | 660,00 | |||
1 | 660,00 | |||
1 | 660,00 | |||
2 | 660,00 | |||
54 | 660,00 | |||
10 | 660,00 | |||
2 | 660,00 | |||
1 | 660,00 | |||
3 | 660,00 | |||
5 | 660,00 | |||
4 | 660,00 | |||
15 | 660,00 | |||
3 | 660,00 | |||
5 | 660,00 | |||
02.07.2025 | 12:40:13,531 | 107 | 660,00 | |
15 | 660,00 | |||
4 | 660,00 | |||
2 | 660,00 | |||
3 | 660,00 | |||
1 | 660,00 | |||
100 | 660,00 | |||
4 | 660,00 | |||
5 | 660,00 | |||
2 | 660,00 | |||
2 | 660,00 | |||
38 | 660,00 | |||
7 | 660,00 | |||
1 | 660,00 | |||
30 | 660,00 | |||
02.07.2025 | 12:39:26,735 | 100 | 660,00 | |
100 | 660,00 | |||
100 | 660,00 | |||
02.07.2025 | 12:38:09,134 | 1 | 660,10 | |
1 | 660,10 | |||
1 | 660,10 | |||
02.07.2025 | 12:38:08,932 | 7 | 660,20 | |
7 | 660,20 | |||
7 | 660,20 | |||
02.07.2025 | 12:38:08,462 | 5 | 660,20 | |
5 | 660,20 | |||
5 | 660,20 | |||
02.07.2025 | 12:37:50,543 | 1 | 660,60 | |
1 | 660,60 | |||
1 | 660,60 | |||
02.07.2025 | 12:37:36,419 | 15 | 660,50 | |
15 | 660,50 | |||
15 | 660,50 | |||
02.07.2025 | 12:37:13,453 | 9 | 660,40 | |
9 | 660,40 | |||
9 | 660,40 | |||
02.07.2025 | 12:36:50,666 | 7 | 660,50 | |
7 | 660,50 | |||
7 | 660,50 | |||
02.07.2025 | 12:36:38,808 | 3 | 660,60 | |
3 | 660,60 | |||
3 | 660,60 | |||
02.07.2025 | 12:35:52,391 | 1 | 660,70 | |
1 | 660,70 | |||
1 | 660,70 | |||
02.07.2025 | 12:34:44,414 | 3 | 660,50 | |
3 | 660,50 | |||
3 | 660,50 | |||
02.07.2025 | 12:34:44,314 | 16 | 661,00 | |
16 | 661,00 | |||
4 | 661,00 | |||
10 | 661,00 | |||
2 | 661,00 | |||
02.07.2025 | 12:33:03,397 | 1 | 661,60 | |
1 | 661,60 | |||
1 | 661,60 | |||
02.07.2025 | 12:32:22,849 | 6 | 661,90 | |
6 | 661,90 | |||
6 | 661,90 | |||
02.07.2025 | 12:31:56,257 | 1 | 662,50 | |
1 | 662,50 | |||
1 | 662,50 | |||
02.07.2025 | 12:27:32,143 | 5 | 663,30 | |
5 | 663,30 | |||
5 | 663,30 | |||
02.07.2025 | 12:27:00,024 | 1 | 663,10 | |
1 | 663,10 | |||
1 | 663,10 | |||
02.07.2025 | 12:26:26,624 | 4 | 662,90 | |
4 | 662,90 | |||
4 | 662,90 | |||
02.07.2025 | 12:26:14,062 | 10 | 662,90 | |
10 | 662,90 | |||
10 | 662,90 | |||
02.07.2025 | 12:25:02,780 | 20 | 662,60 | |
20 | 662,60 | |||
20 | 662,60 | |||
02.07.2025 | 12:23:57,429 | 6 | 662,20 | |
6 | 662,20 | |||
6 | 662,20 | |||
02.07.2025 | 12:20:36,971 | 10 | 661,50 | |
10 | 661,50 | |||
10 | 661,50 | |||
02.07.2025 | 12:20:10,116 | 15 | 661,80 | |
15 | 661,80 | |||
15 | 661,80 | |||
02.07.2025 | 12:19:26,870 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
02.07.2025 | 12:19:16,714 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
02.07.2025 | 12:16:44,701 | 2 | 662,00 | |
2 | 662,00 | |||
2 | 662,00 | |||
02.07.2025 | 12:16:34,741 | 5 | 662,00 | |
5 | 662,00 | |||
5 | 662,00 | |||
02.07.2025 | 12:15:31,391 | 4 | 661,60 | |
4 | 661,60 | |||
4 | 661,60 | |||
02.07.2025 | 12:14:23,489 | 1 | 662,10 | |
1 | 662,10 | |||
1 | 662,10 | |||
02.07.2025 | 12:14:13,626 | 1 | 662,00 | |
1 | 662,00 | |||
1 | 662,00 | |||
02.07.2025 | 12:13:38,976 | 2 | 662,00 | |
2 | 662,00 | |||
2 | 662,00 | |||
02.07.2025 | 12:12:16,919 | 94 | 662,20 | |
94 | 662,20 | |||
94 | 662,20 | |||
02.07.2025 | 12:11:50,435 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
02.07.2025 | 12:11:00,927 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
02.07.2025 | 12:10:03,077 | 7 | 661,70 | |
7 | 661,70 | |||
7 | 661,70 | |||
02.07.2025 | 12:10:02,989 | 17 | 662,00 | |
10 | 662,00 | |||
5 | 662,00 | |||
17 | 662,00 | |||
2 | 662,00 | |||
02.07.2025 | 12:10:01,045 | 5 | 662,10 | |
5 | 662,10 | |||
5 | 662,10 | |||
02.07.2025 | 12:09:52,909 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
02.07.2025 | 12:09:02,689 | 1 | 662,80 | |
1 | 662,80 | |||
1 | 662,80 | |||
02.07.2025 | 12:06:57,249 | 10 | 662,90 | |
10 | 662,90 | |||
10 | 662,90 | |||
02.07.2025 | 12:06:45,691 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
02.07.2025 | 12:05:17,902 | 5 | 662,80 | |
5 | 662,80 | |||
5 | 662,80 | |||
02.07.2025 | 12:03:27,269 | 3 | 663,00 | |
3 | 663,00 | |||
3 | 663,00 | |||
02.07.2025 | 12:02:57,549 | 3 | 662,90 | |
3 | 662,90 | |||
3 | 662,90 | |||
02.07.2025 | 12:02:49,801 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
02.07.2025 | 12:01:39,650 | 10 | 663,10 | |
10 | 663,10 | |||
10 | 663,10 | |||
02.07.2025 | 12:01:32,644 | 10 | 663,20 | |
10 | 663,20 | |||
10 | 663,20 | |||
02.07.2025 | 12:01:11,943 | 90 | 663,00 | |
88 | 663,00 | |||
2 | 663,00 | |||
90 | 663,00 | |||
02.07.2025 | 12:01:11,835 | 2 | 662,80 | |
2 | 662,80 | |||
2 | 662,80 | |||
02.07.2025 | 12:01:10,875 | 6 | 663,20 | |
6 | 663,20 | |||
6 | 663,20 | |||
02.07.2025 | 12:00:58,405 | 1 | 663,20 | |
1 | 663,20 | |||
1 | 663,20 | |||
02.07.2025 | 12:00:30,678 | 10 | 663,70 | |
10 | 663,70 | |||
10 | 663,70 | |||
02.07.2025 | 12:00:13,811 | 9 | 664,00 | |
5 | 664,00 | |||
9 | 664,00 | |||
4 | 664,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00