Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
1071
56,76
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.10.2024 | 14:18:35,180 | 450 | 57,28 | |
450 | 57,28 | |||
450 | 57,28 | |||
29.10.2024 | 14:16:44,892 | 700 | 57,26 | |
700 | 57,26 | |||
700 | 57,26 | |||
29.10.2024 | 14:16:15,997 | 100 | 57,33 | |
100 | 57,33 | |||
100 | 57,33 | |||
29.10.2024 | 14:14:37,812 | 10 | 57,36 | |
10 | 57,36 | |||
10 | 57,36 | |||
29.10.2024 | 14:14:27,917 | 28 | 57,32 | |
28 | 57,32 | |||
28 | 57,32 | |||
29.10.2024 | 14:14:17,438 | 72 | 57,32 | |
72 | 57,32 | |||
72 | 57,32 | |||
29.10.2024 | 14:13:55,299 | 5 | 57,31 | |
5 | 57,31 | |||
5 | 57,31 | |||
29.10.2024 | 14:13:20,997 | 190 | 57,31 | |
190 | 57,31 | |||
190 | 57,31 | |||
29.10.2024 | 14:12:41,253 | 225 | 57,31 | |
225 | 57,31 | |||
225 | 57,31 | |||
29.10.2024 | 14:12:30,488 | 25 | 57,30 | |
25 | 57,30 | |||
25 | 57,30 | |||
29.10.2024 | 14:11:18,375 | 33 | 57,29 | |
33 | 57,29 | |||
33 | 57,29 | |||
29.10.2024 | 14:09:23,237 | 1 | 57,30 | |
1 | 57,30 | |||
1 | 57,30 | |||
29.10.2024 | 14:09:05,315 | 43 | 57,32 | |
43 | 57,32 | |||
43 | 57,32 | |||
29.10.2024 | 14:08:39,667 | 8 | 57,31 | |
8 | 57,31 | |||
8 | 57,31 | |||
29.10.2024 | 14:06:24,133 | 50 | 57,33 | |
50 | 57,33 | |||
50 | 57,33 | |||
29.10.2024 | 14:05:53,440 | 5 | 57,36 | |
5 | 57,36 | |||
5 | 57,36 | |||
29.10.2024 | 14:04:08,736 | 40 | 57,35 | |
40 | 57,35 | |||
40 | 57,35 | |||
29.10.2024 | 14:03:27,031 | 15 | 57,35 | |
15 | 57,35 | |||
15 | 57,35 | |||
29.10.2024 | 14:03:24,727 | 10 | 57,36 | |
10 | 57,36 | |||
10 | 57,36 | |||
29.10.2024 | 14:00:34,442 | 20 | 57,29 | |
20 | 57,29 | |||
20 | 57,29 | |||
29.10.2024 | 13:58:37,420 | 5 | 57,32 | |
5 | 57,32 | |||
5 | 57,32 | |||
29.10.2024 | 13:57:23,325 | 228 | 57,38 | |
228 | 57,38 | |||
228 | 57,38 | |||
29.10.2024 | 13:57:23,227 | 10 | 57,38 | |
10 | 57,38 | |||
10 | 57,38 | |||
29.10.2024 | 13:56:18,729 | 17 | 57,36 | |
17 | 57,36 | |||
17 | 57,36 | |||
29.10.2024 | 13:56:13,842 | 4 | 57,36 | |
4 | 57,36 | |||
4 | 57,36 | |||
29.10.2024 | 13:55:32,819 | 29 | 57,35 | |
29 | 57,35 | |||
29 | 57,35 | |||
29.10.2024 | 13:55:08,949 | 3 | 57,37 | |
3 | 57,37 | |||
3 | 57,37 | |||
29.10.2024 | 13:54:21,670 | 50 | 57,38 | |
50 | 57,38 | |||
50 | 57,38 | |||
29.10.2024 | 13:52:34,055 | 70 | 57,40 | |
70 | 57,40 | |||
70 | 57,40 | |||
29.10.2024 | 13:52:22,257 | 8 | 57,38 | |
8 | 57,38 | |||
8 | 57,38 | |||
29.10.2024 | 13:51:36,956 | 30 | 57,36 | |
30 | 57,36 | |||
30 | 57,36 | |||
29.10.2024 | 13:51:30,990 | 360 | 57,36 | |
360 | 57,36 | |||
360 | 57,36 | |||
29.10.2024 | 13:51:19,324 | 2 | 57,38 | |
2 | 57,38 | |||
2 | 57,38 | |||
29.10.2024 | 13:50:56,199 | 5 | 57,39 | |
5 | 57,39 | |||
5 | 57,39 | |||
29.10.2024 | 13:49:55,288 | 2 295 | 57,36 | |
2 295 | 57,36 | |||
2 295 | 57,36 | |||
29.10.2024 | 13:49:46,749 | 700 | 57,37 | |
700 | 57,37 | |||
700 | 57,37 | |||
29.10.2024 | 13:48:04,397 | 105 | 57,40 | |
105 | 57,40 | |||
105 | 57,40 | |||
29.10.2024 | 13:47:38,258 | 384 | 57,39 | |
384 | 57,39 | |||
384 | 57,39 | |||
29.10.2024 | 13:46:13,150 | 20 | 57,39 | |
20 | 57,39 | |||
20 | 57,39 | |||
29.10.2024 | 13:46:11,464 | 10 | 57,39 | |
10 | 57,39 | |||
10 | 57,39 | |||
29.10.2024 | 13:43:05,874 | 20 | 57,45 | |
20 | 57,45 | |||
20 | 57,45 | |||
29.10.2024 | 13:42:48,764 | 200 | 57,45 | |
200 | 57,45 | |||
200 | 57,45 | |||
29.10.2024 | 13:40:37,884 | 2 | 57,47 | |
2 | 57,47 | |||
2 | 57,47 | |||
29.10.2024 | 13:39:57,829 | 3 | 57,47 | |
3 | 57,47 | |||
3 | 57,47 | |||
29.10.2024 | 13:39:52,614 | 100 | 57,48 | |
100 | 57,48 | |||
100 | 57,48 | |||
29.10.2024 | 13:38:29,852 | 14 | 57,48 | |
14 | 57,48 | |||
14 | 57,48 | |||
29.10.2024 | 13:32:30,045 | 50 | 57,49 | |
50 | 57,49 | |||
50 | 57,49 | |||
29.10.2024 | 13:32:14,214 | 150 | 57,47 | |
150 | 57,47 | |||
150 | 57,47 | |||
29.10.2024 | 13:32:13,318 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
29.10.2024 | 13:31:39,825 | 18 | 57,43 | |
18 | 57,43 | |||
18 | 57,43 | |||
29.10.2024 | 13:30:54,618 | 350 | 57,52 | |
350 | 57,52 | |||
350 | 57,52 | |||
29.10.2024 | 13:30:27,114 | 25 | 57,53 | |
25 | 57,53 | |||
25 | 57,53 | |||
29.10.2024 | 13:28:46,596 | 32 | 57,54 | |
32 | 57,54 | |||
32 | 57,54 | |||
29.10.2024 | 13:28:10,511 | 30 | 57,54 | |
30 | 57,54 | |||
30 | 57,54 | |||
29.10.2024 | 13:27:48,328 | 100 | 57,55 | |
100 | 57,55 | |||
100 | 57,55 | |||
29.10.2024 | 13:27:13,505 | 250 | 57,54 | |
250 | 57,54 | |||
250 | 57,54 | |||
29.10.2024 | 13:25:15,633 | 10 | 57,54 | |
10 | 57,54 | |||
10 | 57,54 | |||
29.10.2024 | 13:23:49,194 | 38 980 | 57,53 | |
19 440 | 57,53 | |||
19 440 | 57,53 | |||
38 980 | 57,53 | |||
100 | 57,53 | |||
29.10.2024 | 13:23:10,396 | 4 | 57,51 | |
4 | 57,51 | |||
4 | 57,51 | |||
29.10.2024 | 13:21:52,699 | 10 | 57,52 | |
10 | 57,52 | |||
10 | 57,52 | |||
29.10.2024 | 13:19:56,831 | 100 | 57,51 | |
100 | 57,51 | |||
100 | 57,51 | |||
29.10.2024 | 13:19:07,241 | 70 | 57,51 | |
70 | 57,51 | |||
70 | 57,51 | |||
29.10.2024 | 13:18:13,838 | 50 | 57,52 | |
50 | 57,52 | |||
50 | 57,52 | |||
29.10.2024 | 13:18:05,539 | 3 | 57,52 | |
3 | 57,52 | |||
3 | 57,52 | |||
29.10.2024 | 13:16:19,444 | 148 | 57,49 | |
148 | 57,49 | |||
148 | 57,49 | |||
29.10.2024 | 13:15:43,569 | 9 | 57,50 | |
9 | 57,50 | |||
9 | 57,50 | |||
29.10.2024 | 13:14:00,200 | 20 | 57,48 | |
20 | 57,48 | |||
20 | 57,48 | |||
29.10.2024 | 13:12:59,629 | 2 | 57,50 | |
2 | 57,50 | |||
2 | 57,50 | |||
29.10.2024 | 13:12:02,314 | 7 | 57,50 | |
7 | 57,50 | |||
7 | 57,50 | |||
29.10.2024 | 13:11:39,751 | 25 | 57,50 | |
25 | 57,50 | |||
25 | 57,50 | |||
29.10.2024 | 13:11:13,810 | 250 | 57,47 | |
250 | 57,47 | |||
250 | 57,47 | |||
29.10.2024 | 13:10:30,025 | 160 | 57,50 | |
160 | 57,50 | |||
160 | 57,50 | |||
29.10.2024 | 13:10:23,111 | 8 | 57,48 | |
8 | 57,48 | |||
8 | 57,48 | |||
29.10.2024 | 13:09:49,575 | 250 | 57,48 | |
250 | 57,48 | |||
250 | 57,48 | |||
29.10.2024 | 13:09:04,651 | 12 | 57,47 | |
12 | 57,47 | |||
12 | 57,47 | |||
29.10.2024 | 13:07:13,621 | 3 | 57,46 | |
3 | 57,46 | |||
3 | 57,46 | |||
29.10.2024 | 13:03:01,222 | 60 | 57,45 | |
60 | 57,45 | |||
60 | 57,45 | |||
29.10.2024 | 13:02:56,553 | 8 | 57,45 | |
8 | 57,45 | |||
8 | 57,45 | |||
29.10.2024 | 13:02:22,908 | 120 | 57,44 | |
120 | 57,44 | |||
120 | 57,44 | |||
29.10.2024 | 13:01:33,391 | 300 | 57,27 | |
256 | 57,27 | |||
44 | 57,27 | |||
300 | 57,27 | |||
29.10.2024 | 12:59:43,691 | 2 | 57,38 | |
2 | 57,38 | |||
2 | 57,38 | |||
29.10.2024 | 12:59:31,836 | 1 | 57,39 | |
1 | 57,39 | |||
1 | 57,39 | |||
29.10.2024 | 12:59:22,026 | 117 | 57,39 | |
117 | 57,39 | |||
117 | 57,39 | |||
29.10.2024 | 12:59:21,867 | 3 | 57,40 | |
1 | 57,40 | |||
3 | 57,40 | |||
2 | 57,40 | |||
29.10.2024 | 12:58:17,302 | 70 | 57,45 | |
70 | 57,45 | |||
70 | 57,45 | |||
29.10.2024 | 12:57:56,563 | 4 | 57,45 | |
4 | 57,45 | |||
4 | 57,45 | |||
29.10.2024 | 12:57:08,560 | 100 | 57,45 | |
100 | 57,45 | |||
100 | 57,45 | |||
29.10.2024 | 12:56:55,668 | 80 | 57,45 | |
80 | 57,45 | |||
80 | 57,45 | |||
29.10.2024 | 12:55:35,889 | 10 | 57,50 | |
10 | 57,50 | |||
10 | 57,50 | |||
29.10.2024 | 12:55:12,615 | 10 | 57,50 | |
10 | 57,50 | |||
10 | 57,50 | |||
29.10.2024 | 12:53:54,178 | 100 | 57,51 | |
100 | 57,51 | |||
100 | 57,51 | |||
29.10.2024 | 12:53:26,844 | 36 | 57,51 | |
36 | 57,51 | |||
36 | 57,51 | |||
29.10.2024 | 12:51:46,472 | 10 | 57,49 | |
10 | 57,49 | |||
10 | 57,49 | |||
29.10.2024 | 12:48:30,071 | 20 | 57,52 | |
20 | 57,52 | |||
20 | 57,52 | |||
29.10.2024 | 12:48:10,391 | 60 | 57,52 | |
60 | 57,52 | |||
60 | 57,52 | |||
29.10.2024 | 12:47:14,247 | 3 | 57,52 | |
3 | 57,52 | |||
3 | 57,52 | |||
29.10.2024 | 12:45:50,499 | 100 | 57,53 | |
100 | 57,53 | |||
100 | 57,53 | |||
29.10.2024 | 12:45:15,208 | 34 | 57,53 | |
34 | 57,53 | |||
34 | 57,53 | |||
29.10.2024 | 12:38:41,993 | 200 | 57,50 | |
200 | 57,50 | |||
200 | 57,50 | |||
29.10.2024 | 12:38:37,206 | 50 | 57,50 | |
50 | 57,50 | |||
50 | 57,50 | |||
29.10.2024 | 12:36:53,116 | 2 | 57,51 | |
2 | 57,51 | |||
2 | 57,51 | |||
29.10.2024 | 12:36:46,610 | 200 | 57,50 | |
200 | 57,50 | |||
200 | 57,50 | |||
29.10.2024 | 12:36:41,729 | 10 | 57,51 | |
10 | 57,51 | |||
10 | 57,51 | |||
29.10.2024 | 12:36:26,988 | 1 | 57,50 | |
1 | 57,50 | |||
1 | 57,50 | |||
29.10.2024 | 12:34:58,807 | 36 | 57,53 | |
36 | 57,53 | |||
36 | 57,53 | |||
29.10.2024 | 12:34:30,609 | 100 | 57,55 | |
100 | 57,55 | |||
100 | 57,55 | |||
29.10.2024 | 12:33:09,331 | 9 | 57,55 | |
9 | 57,55 | |||
9 | 57,55 | |||
29.10.2024 | 12:33:04,041 | 3 | 57,56 | |
3 | 57,56 | |||
3 | 57,56 | |||
29.10.2024 | 12:31:25,968 | 80 | 57,51 | |
80 | 57,51 | |||
80 | 57,51 | |||
29.10.2024 | 12:31:00,189 | 10 | 57,52 | |
10 | 57,52 | |||
10 | 57,52 | |||
29.10.2024 | 12:30:58,342 | 20 | 57,52 | |
20 | 57,52 | |||
20 | 57,52 | |||
29.10.2024 | 12:30:49,722 | 130 | 57,52 | |
130 | 57,52 | |||
130 | 57,52 | |||
29.10.2024 | 12:29:06,908 | 20 | 57,51 | |
20 | 57,51 | |||
20 | 57,51 | |||
29.10.2024 | 12:25:39,681 | 5 | 57,59 | |
5 | 57,59 | |||
5 | 57,59 | |||
29.10.2024 | 12:24:15,930 | 500 | 57,48 | |
500 | 57,48 | |||
500 | 57,48 | |||
29.10.2024 | 12:24:13,689 | 500 | 57,48 | |
300 | 57,48 | |||
500 | 57,48 | |||
200 | 57,48 | |||
29.10.2024 | 12:24:12,040 | 700 | 57,47 | |
700 | 57,47 | |||
700 | 57,47 | |||
29.10.2024 | 12:23:06,063 | 130 | 57,44 | |
130 | 57,44 | |||
130 | 57,44 | |||
29.10.2024 | 12:22:37,308 | 65 | 57,45 | |
65 | 57,45 | |||
65 | 57,45 | |||
29.10.2024 | 12:22:24,428 | 30 | 57,46 | |
30 | 57,46 | |||
30 | 57,46 | |||
29.10.2024 | 12:18:51,658 | 50 | 57,43 | |
50 | 57,43 | |||
50 | 57,43 | |||
29.10.2024 | 12:18:29,428 | 10 | 57,44 | |
10 | 57,44 | |||
10 | 57,44 | |||
29.10.2024 | 12:16:27,473 | 10 | 57,46 | |
10 | 57,46 | |||
10 | 57,46 | |||
29.10.2024 | 12:16:17,940 | 290 | 57,46 | |
290 | 57,46 | |||
290 | 57,46 | |||
29.10.2024 | 12:15:53,054 | 100 | 57,45 | |
100 | 57,45 | |||
100 | 57,45 | |||
29.10.2024 | 12:15:52,988 | 200 | 57,45 | |
200 | 57,45 | |||
200 | 57,45 | |||
29.10.2024 | 12:15:51,213 | 2 | 57,47 | |
2 | 57,47 | |||
2 | 57,47 | |||
29.10.2024 | 12:15:46,056 | 180 | 57,45 | |
180 | 57,45 | |||
180 | 57,45 | |||
29.10.2024 | 12:15:11,121 | 2 | 57,43 | |
2 | 57,43 | |||
2 | 57,43 | |||
29.10.2024 | 12:11:54,594 | 30 | 57,42 | |
30 | 57,42 | |||
30 | 57,42 | |||
29.10.2024 | 12:10:26,539 | 1 | 57,43 | |
1 | 57,43 | |||
1 | 57,43 | |||
29.10.2024 | 12:10:02,753 | 6 | 57,48 | |
6 | 57,48 | |||
6 | 57,48 | |||
29.10.2024 | 12:09:52,404 | 400 | 57,47 | |
400 | 57,47 | |||
400 | 57,47 | |||
29.10.2024 | 12:09:17,922 | 44 | 57,50 | |
44 | 57,50 | |||
44 | 57,50 | |||
29.10.2024 | 12:08:40,556 | 6 | 57,50 | |
6 | 57,50 | |||
6 | 57,50 | |||
29.10.2024 | 12:08:10,079 | 17 | 57,52 | |
17 | 57,52 | |||
17 | 57,52 | |||
29.10.2024 | 12:06:12,130 | 4 | 57,51 | |
4 | 57,51 | |||
4 | 57,51 | |||
29.10.2024 | 12:05:37,029 | 100 | 57,48 | |
100 | 57,48 | |||
100 | 57,48 | |||
29.10.2024 | 12:05:23,973 | 6 | 57,48 | |
6 | 57,48 | |||
6 | 57,48 | |||
29.10.2024 | 12:04:36,611 | 20 | 57,51 | |
20 | 57,51 | |||
20 | 57,51 | |||
29.10.2024 | 12:04:04,399 | 20 | 57,50 | |
20 | 57,50 | |||
20 | 57,50 | |||
29.10.2024 | 12:03:21,229 | 20 | 57,49 | |
20 | 57,49 | |||
20 | 57,49 | |||
29.10.2024 | 12:03:12,976 | 52 | 57,48 | |
52 | 57,48 | |||
52 | 57,48 | |||
29.10.2024 | 12:01:53,219 | 200 | 57,49 | |
200 | 57,49 | |||
200 | 57,49 | |||
29.10.2024 | 12:01:20,676 | 20 | 57,47 | |
20 | 57,47 | |||
20 | 57,47 | |||
29.10.2024 | 12:00:54,106 | 67 | 57,47 | |
67 | 57,47 | |||
67 | 57,47 | |||
29.10.2024 | 12:00:46,825 | 14 | 57,49 | |
14 | 57,49 | |||
14 | 57,49 | |||
29.10.2024 | 12:00:24,124 | 103 | 57,48 | |
103 | 57,48 | |||
103 | 57,48 | |||
29.10.2024 | 11:59:42,835 | 210 | 57,54 | |
210 | 57,54 | |||
210 | 57,54 | |||
29.10.2024 | 11:59:27,742 | 15 | 57,54 | |
15 | 57,54 | |||
15 | 57,54 | |||
29.10.2024 | 11:58:24,728 | 400 | 57,54 | |
400 | 57,54 | |||
400 | 57,54 | |||
29.10.2024 | 11:56:14,383 | 10 | 57,53 | |
10 | 57,53 | |||
10 | 57,53 | |||
29.10.2024 | 11:54:20,269 | 300 | 57,52 | |
300 | 57,52 | |||
300 | 57,52 | |||
29.10.2024 | 11:53:54,640 | 2 | 57,49 | |
2 | 57,49 | |||
2 | 57,49 | |||
29.10.2024 | 11:53:19,049 | 15 | 57,50 | |
15 | 57,50 | |||
15 | 57,50 | |||
29.10.2024 | 11:53:03,317 | 50 | 57,48 | |
50 | 57,48 | |||
50 | 57,48 | |||
29.10.2024 | 11:52:57,114 | 20 | 57,50 | |
20 | 57,50 | |||
20 | 57,50 | |||
29.10.2024 | 11:52:42,905 | 60 | 57,50 | |
60 | 57,50 | |||
60 | 57,50 | |||
29.10.2024 | 11:52:30,522 | 70 | 57,52 | |
70 | 57,52 | |||
70 | 57,52 | |||
29.10.2024 | 11:51:59,286 | 435 | 57,52 | |
435 | 57,52 | |||
435 | 57,52 | |||
29.10.2024 | 11:51:44,821 | 100 | 57,52 | |
100 | 57,52 | |||
100 | 57,52 | |||
29.10.2024 | 11:49:03,061 | 45 | 57,60 | |
45 | 57,60 | |||
45 | 57,60 | |||
29.10.2024 | 11:48:24,259 | 8 | 57,60 | |
8 | 57,60 | |||
8 | 57,60 | |||
29.10.2024 | 11:46:49,271 | 20 | 57,59 | |
20 | 57,59 | |||
20 | 57,59 | |||
29.10.2024 | 11:46:30,637 | 100 | 57,57 | |
100 | 57,57 | |||
100 | 57,57 | |||
29.10.2024 | 11:45:02,522 | 150 | 57,55 | |
150 | 57,55 | |||
150 | 57,55 | |||
29.10.2024 | 11:44:26,479 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
29.10.2024 | 11:43:51,012 | 20 | 57,56 | |
20 | 57,56 | |||
20 | 57,56 | |||
29.10.2024 | 11:41:50,202 | 50 | 57,58 | |
50 | 57,58 | |||
50 | 57,58 | |||
29.10.2024 | 11:40:16,747 | 3 | 57,56 | |
3 | 57,56 | |||
3 | 57,56 | |||
29.10.2024 | 11:39:39,842 | 7 | 57,55 | |
7 | 57,55 | |||
7 | 57,55 | |||
29.10.2024 | 11:39:38,361 | 3 | 57,55 | |
3 | 57,55 | |||
3 | 57,55 | |||
29.10.2024 | 11:38:49,256 | 6 | 57,58 | |
6 | 57,58 | |||
6 | 57,58 | |||
29.10.2024 | 11:38:47,253 | 10 | 57,59 | |
10 | 57,59 | |||
10 | 57,59 | |||
29.10.2024 | 11:38:01,970 | 70 | 57,59 | |
70 | 57,59 | |||
70 | 57,59 | |||
29.10.2024 | 11:37:43,123 | 50 | 57,58 | |
50 | 57,58 | |||
50 | 57,58 | |||
29.10.2024 | 11:35:11,906 | 100 | 57,56 | |
100 | 57,56 | |||
100 | 57,56 | |||
29.10.2024 | 11:34:54,752 | 200 | 57,53 | |
200 | 57,53 | |||
200 | 57,53 | |||
29.10.2024 | 11:33:18,251 | 40 | 57,52 | |
40 | 57,52 | |||
40 | 57,52 | |||
29.10.2024 | 11:33:04,966 | 9 | 57,53 | |
9 | 57,53 | |||
9 | 57,53 | |||
29.10.2024 | 11:32:24,526 | 160 | 57,52 | |
160 | 57,52 | |||
160 | 57,52 | |||
29.10.2024 | 11:30:16,258 | 310 | 57,58 | |
310 | 57,58 | |||
310 | 57,58 | |||
29.10.2024 | 11:27:04,691 | 20 | 57,51 | |
20 | 57,51 | |||
20 | 57,51 | |||
29.10.2024 | 11:26:45,659 | 700 | 57,50 | |
700 | 57,50 | |||
700 | 57,50 | |||
29.10.2024 | 11:26:24,800 | 100 | 57,50 | |
100 | 57,50 | |||
100 | 57,50 | |||
29.10.2024 | 11:26:22,489 | 500 | 57,50 | |
500 | 57,50 | |||
500 | 57,50 | |||
29.10.2024 | 11:25:45,226 | 80 | 57,49 | |
80 | 57,49 | |||
80 | 57,49 | |||
29.10.2024 | 11:25:31,490 | 120 | 57,50 | |
120 | 57,50 | |||
120 | 57,50 | |||
29.10.2024 | 11:24:41,407 | 100 | 57,49 | |
100 | 57,49 | |||
100 | 57,49 | |||
29.10.2024 | 11:24:19,923 | 200 | 57,50 | |
200 | 57,50 | |||
200 | 57,50 | |||
29.10.2024 | 11:23:31,862 | 100 | 57,49 | |
100 | 57,49 | |||
100 | 57,49 | |||
29.10.2024 | 11:23:31,524 | 12 | 57,49 | |
12 | 57,49 | |||
12 | 57,49 | |||
29.10.2024 | 11:22:02,539 | 500 | 57,53 | |
500 | 57,53 | |||
500 | 57,53 | |||
29.10.2024 | 11:21:41,236 | 100 | 57,55 | |
100 | 57,55 | |||
100 | 57,55 | |||
29.10.2024 | 11:21:07,345 | 80 | 57,54 | |
80 | 57,54 | |||
80 | 57,54 | |||
29.10.2024 | 11:20:31,368 | 500 | 57,51 | |
500 | 57,51 | |||
500 | 57,51 | |||
29.10.2024 | 11:20:00,536 | 2 | 57,54 | |
2 | 57,54 | |||
2 | 57,54 | |||
29.10.2024 | 11:19:29,697 | 47 | 57,55 | |
47 | 57,55 | |||
47 | 57,55 | |||
29.10.2024 | 11:17:52,107 | 2 | 57,52 | |
2 | 57,52 | |||
2 | 57,52 | |||
29.10.2024 | 11:17:32,739 | 10 | 57,52 | |
10 | 57,52 | |||
10 | 57,52 | |||
29.10.2024 | 11:16:21,643 | 95 | 57,51 | |
95 | 57,51 | |||
95 | 57,51 | |||
29.10.2024 | 11:16:17,525 | 23 | 57,53 | |
23 | 57,53 | |||
23 | 57,53 | |||
29.10.2024 | 11:14:59,826 | 400 | 57,58 | |
400 | 57,58 | |||
400 | 57,58 | |||
29.10.2024 | 11:14:41,908 | 600 | 57,60 | |
600 | 57,60 | |||
600 | 57,60 | |||
29.10.2024 | 11:14:38,930 | 348 | 57,61 | |
348 | 57,61 | |||
348 | 57,61 | |||
29.10.2024 | 11:13:58,678 | 1 | 57,61 | |
1 | 57,61 | |||
1 | 57,61 | |||
29.10.2024 | 11:13:20,042 | 3 | 57,62 | |
3 | 57,62 | |||
3 | 57,62 | |||
29.10.2024 | 11:13:03,347 | 5 | 57,60 | |
5 | 57,60 | |||
5 | 57,60 | |||
29.10.2024 | 11:12:38,345 | 101 | 57,60 | |
101 | 57,60 | |||
101 | 57,60 | |||
29.10.2024 | 11:11:20,163 | 10 | 57,57 | |
10 | 57,57 | |||
10 | 57,57 | |||
29.10.2024 | 11:10:13,462 | 8 600 | 57,58 | |
2 000 | 57,58 | |||
8 600 | 57,58 | |||
5 729 | 57,58 | |||
871 | 57,58 | |||
29.10.2024 | 11:09:53,556 | 700 | 57,58 | |
700 | 57,58 | |||
700 | 57,58 | |||
29.10.2024 | 11:09:45,344 | 100 | 57,57 | |
100 | 57,57 | |||
100 | 57,57 | |||
29.10.2024 | 11:08:40,597 | 10 | 57,56 | |
10 | 57,56 | |||
10 | 57,56 | |||
29.10.2024 | 11:08:30,663 | 5 | 57,57 | |
5 | 57,57 | |||
5 | 57,57 | |||
29.10.2024 | 11:06:26,205 | 27 | 57,57 | |
27 | 57,57 | |||
27 | 57,57 | |||
29.10.2024 | 11:05:42,480 | 15 | 57,57 | |
15 | 57,57 | |||
15 | 57,57 | |||
29.10.2024 | 11:05:39,902 | 500 | 57,57 | |
500 | 57,57 | |||
500 | 57,57 | |||
29.10.2024 | 11:04:51,254 | 700 | 57,58 | |
700 | 57,58 | |||
700 | 57,58 | |||
29.10.2024 | 11:02:44,477 | 3 | 57,55 | |
3 | 57,55 | |||
3 | 57,55 | |||
29.10.2024 | 11:02:15,990 | 175 | 57,56 | |
175 | 57,56 | |||
175 | 57,56 | |||
29.10.2024 | 11:02:06,515 | 250 | 57,56 | |
250 | 57,56 | |||
250 | 57,56 | |||
29.10.2024 | 11:02:03,356 | 221 | 57,55 | |
221 | 57,55 | |||
221 | 57,55 | |||
29.10.2024 | 11:00:43,938 | 1 | 57,58 | |
1 | 57,58 | |||
1 | 57,58 | |||
29.10.2024 | 10:58:43,271 | 9 | 57,62 | |
9 | 57,62 | |||
9 | 57,62 | |||
29.10.2024 | 10:58:14,823 | 50 | 57,61 | |
50 | 57,61 | |||
50 | 57,61 | |||
29.10.2024 | 10:58:10,038 | 2 | 57,59 | |
2 | 57,59 | |||
2 | 57,59 | |||
29.10.2024 | 10:57:57,408 | 10 | 57,59 | |
10 | 57,59 | |||
10 | 57,59 | |||
29.10.2024 | 10:57:07,638 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
29.10.2024 | 10:57:04,854 | 225 | 57,55 | |
225 | 57,55 | |||
225 | 57,55 | |||
29.10.2024 | 10:52:25,617 | 500 | 57,50 | |
500 | 57,50 | |||
500 | 57,50 | |||
29.10.2024 | 10:52:15,903 | 10 | 57,49 | |
10 | 57,49 | |||
10 | 57,49 | |||
29.10.2024 | 10:52:13,635 | 100 | 57,48 | |
100 | 57,48 | |||
100 | 57,48 | |||
29.10.2024 | 10:51:00,900 | 100 | 57,47 | |
100 | 57,47 | |||
100 | 57,47 | |||
29.10.2024 | 10:49:14,185 | 500 | 57,49 | |
500 | 57,49 | |||
500 | 57,49 | |||
29.10.2024 | 10:48:02,196 | 100 | 57,46 | |
100 | 57,46 | |||
100 | 57,46 | |||
29.10.2024 | 10:46:58,478 | 120 | 57,48 | |
120 | 57,48 | |||
120 | 57,48 | |||
29.10.2024 | 10:46:50,167 | 190 | 57,47 | |
190 | 57,47 | |||
190 | 57,47 | |||
29.10.2024 | 10:46:42,230 | 50 | 57,49 | |
50 | 57,49 | |||
50 | 57,49 | |||
29.10.2024 | 10:46:24,415 | 30 | 57,47 | |
30 | 57,47 | |||
30 | 57,47 | |||
29.10.2024 | 10:46:18,867 | 60 | 57,46 | |
60 | 57,46 | |||
60 | 57,46 | |||
29.10.2024 | 10:46:02,458 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
29.10.2024 | 10:45:18,410 | 50 | 57,49 | |
50 | 57,49 | |||
50 | 57,49 | |||
29.10.2024 | 10:45:12,233 | 60 | 57,48 | |
60 | 57,48 | |||
60 | 57,48 | |||
29.10.2024 | 10:44:17,658 | 100 | 57,46 | |
100 | 57,46 | |||
100 | 57,46 | |||
29.10.2024 | 10:44:01,830 | 100 | 57,43 | |
100 | 57,43 | |||
100 | 57,43 | |||
29.10.2024 | 10:42:59,734 | 50 | 57,44 | |
50 | 57,44 | |||
50 | 57,44 | |||
29.10.2024 | 10:42:38,364 | 600 | 57,45 | |
600 | 57,45 | |||
600 | 57,45 | |||
29.10.2024 | 10:42:31,020 | 1 | 57,47 | |
1 | 57,47 | |||
1 | 57,47 | |||
29.10.2024 | 10:42:25,103 | 100 | 57,45 | |
100 | 57,45 | |||
100 | 57,45 | |||
29.10.2024 | 10:41:53,759 | 10 | 57,48 | |
10 | 57,48 | |||
10 | 57,48 | |||
29.10.2024 | 10:41:21,987 | 150 | 57,48 | |
150 | 57,48 | |||
150 | 57,48 | |||
29.10.2024 | 10:38:56,716 | 44 | 57,48 | |
44 | 57,48 | |||
44 | 57,48 | |||
29.10.2024 | 10:37:52,213 | 225 | 57,48 | |
225 | 57,48 | |||
225 | 57,48 | |||
29.10.2024 | 10:37:31,103 | 104 | 57,50 | |
100 | 57,50 | |||
104 | 57,50 | |||
4 | 57,50 | |||
29.10.2024 | 10:36:58,047 | 2 | 57,49 | |
2 | 57,49 | |||
2 | 57,49 | |||
29.10.2024 | 10:36:39,427 | 2 | 57,49 | |
2 | 57,49 | |||
2 | 57,49 | |||
29.10.2024 | 10:36:18,557 | 50 | 57,48 | |
50 | 57,48 | |||
50 | 57,48 | |||
29.10.2024 | 10:36:13,548 | 55 | 57,48 | |
55 | 57,48 | |||
55 | 57,48 | |||
29.10.2024 | 10:35:13,701 | 230 | 57,47 | |
230 | 57,47 | |||
230 | 57,47 | |||
29.10.2024 | 10:35:10,451 | 30 | 57,45 | |
30 | 57,45 | |||
30 | 57,45 | |||
29.10.2024 | 10:33:38,223 | 150 | 57,49 | |
150 | 57,49 | |||
150 | 57,49 | |||
29.10.2024 | 10:33:33,774 | 40 | 57,49 | |
40 | 57,49 | |||
40 | 57,49 | |||
29.10.2024 | 10:32:45,458 | 100 | 57,49 | |
100 | 57,49 | |||
100 | 57,49 | |||
29.10.2024 | 10:30:39,642 | 20 | 57,55 | |
20 | 57,55 | |||
20 | 57,55 | |||
29.10.2024 | 10:29:17,965 | 7 | 57,58 | |
7 | 57,58 | |||
7 | 57,58 | |||
29.10.2024 | 10:29:07,595 | 55 | 57,60 | |
55 | 57,60 | |||
55 | 57,60 | |||
29.10.2024 | 10:25:48,428 | 348 | 57,54 | |
348 | 57,54 | |||
348 | 57,54 | |||
29.10.2024 | 10:25:33,027 | 30 | 57,53 | |
30 | 57,53 | |||
30 | 57,53 | |||
29.10.2024 | 10:25:19,039 | 500 | 57,50 | |
500 | 57,50 | |||
500 | 57,50 | |||
29.10.2024 | 10:24:42,367 | 100 | 57,52 | |
100 | 57,52 | |||
100 | 57,52 | |||
29.10.2024 | 10:24:20,229 | 120 | 57,56 | |
120 | 57,56 | |||
120 | 57,56 | |||
29.10.2024 | 10:24:02,016 | 1 | 57,56 | |
1 | 57,56 | |||
1 | 57,56 | |||
29.10.2024 | 10:23:47,412 | 100 | 57,56 | |
100 | 57,56 | |||
100 | 57,56 | |||
29.10.2024 | 10:23:09,063 | 75 | 57,57 | |
75 | 57,57 | |||
75 | 57,57 | |||
29.10.2024 | 10:22:09,069 | 25 | 57,54 | |
25 | 57,54 | |||
25 | 57,54 | |||
29.10.2024 | 10:21:05,231 | 120 | 57,49 | |
120 | 57,49 | |||
120 | 57,49 | |||
29.10.2024 | 10:20:23,844 | 51 | 57,52 | |
51 | 57,52 | |||
51 | 57,52 | |||
29.10.2024 | 10:19:53,572 | 120 | 57,55 | |
120 | 57,55 | |||
120 | 57,55 | |||
29.10.2024 | 10:18:29,294 | 250 | 57,53 | |
250 | 57,53 | |||
250 | 57,53 | |||
29.10.2024 | 10:17:43,773 | 2 | 57,60 | |
2 | 57,60 | |||
2 | 57,60 | |||
29.10.2024 | 10:17:33,457 | 6 | 57,60 | |
6 | 57,60 | |||
6 | 57,60 | |||
29.10.2024 | 10:16:49,941 | 100 | 57,56 | |
100 | 57,56 | |||
100 | 57,56 | |||
29.10.2024 | 10:16:46,633 | 500 | 57,57 | |
500 | 57,57 | |||
500 | 57,57 | |||
29.10.2024 | 10:16:31,590 | 85 | 57,58 | |
85 | 57,58 | |||
85 | 57,58 | |||
29.10.2024 | 10:16:14,099 | 40 | 57,62 | |
40 | 57,62 | |||
40 | 57,62 | |||
29.10.2024 | 10:14:38,851 | 100 | 57,66 | |
100 | 57,66 | |||
100 | 57,66 | |||
29.10.2024 | 10:14:22,794 | 100 | 57,63 | |
100 | 57,63 | |||
100 | 57,63 | |||
29.10.2024 | 10:14:14,757 | 43 | 57,63 | |
43 | 57,63 | |||
43 | 57,63 | |||
29.10.2024 | 10:13:15,810 | 185 | 57,65 | |
185 | 57,65 | |||
185 | 57,65 | |||
29.10.2024 | 10:12:56,889 | 320 | 57,64 | |
320 | 57,64 | |||
320 | 57,64 | |||
29.10.2024 | 10:12:56,777 | 100 | 57,64 | |
100 | 57,64 | |||
100 | 57,64 | |||
29.10.2024 | 10:12:40,286 | 4 | 57,66 | |
4 | 57,66 | |||
4 | 57,66 | |||
29.10.2024 | 10:12:14,421 | 70 | 57,65 | |
70 | 57,65 | |||
70 | 57,65 | |||
29.10.2024 | 10:10:27,940 | 40 | 57,61 | |
40 | 57,61 | |||
40 | 57,61 | |||
29.10.2024 | 10:09:32,754 | 2 | 57,68 | |
2 | 57,68 | |||
2 | 57,68 | |||
29.10.2024 | 10:09:26,489 | 8 | 57,68 | |
8 | 57,68 | |||
8 | 57,68 | |||
29.10.2024 | 10:08:38,295 | 22 | 57,66 | |
22 | 57,66 | |||
22 | 57,66 | |||
29.10.2024 | 10:08:33,514 | 600 | 57,66 | |
600 | 57,66 | |||
600 | 57,66 | |||
29.10.2024 | 10:07:06,904 | 100 | 57,66 | |
100 | 57,66 | |||
100 | 57,66 | |||
29.10.2024 | 10:07:01,411 | 15 | 57,66 | |
15 | 57,66 | |||
15 | 57,66 | |||
29.10.2024 | 10:05:51,424 | 200 | 57,63 | |
200 | 57,63 | |||
200 | 57,63 | |||
29.10.2024 | 10:05:28,966 | 33 | 57,65 | |
33 | 57,65 | |||
33 | 57,65 | |||
29.10.2024 | 10:04:53,550 | 100 | 57,63 | |
100 | 57,63 | |||
100 | 57,63 | |||
29.10.2024 | 10:04:39,486 | 250 | 57,63 | |
250 | 57,63 | |||
250 | 57,63 | |||
29.10.2024 | 10:04:10,223 | 3 | 57,63 | |
3 | 57,63 | |||
3 | 57,63 | |||
29.10.2024 | 10:03:52,364 | 10 | 57,64 | |
10 | 57,64 | |||
10 | 57,64 | |||
29.10.2024 | 10:03:49,843 | 1 | 57,64 | |
1 | 57,64 | |||
1 | 57,64 | |||
29.10.2024 | 10:02:05,966 | 15 | 57,61 | |
15 | 57,61 | |||
15 | 57,61 | |||
29.10.2024 | 10:01:38,348 | 14 | 57,64 | |
14 | 57,64 | |||
14 | 57,64 | |||
29.10.2024 | 10:00:10,865 | 40 | 57,62 | |
40 | 57,62 | |||
40 | 57,62 | |||
29.10.2024 | 09:59:52,448 | 140 | 57,59 | |
140 | 57,59 | |||
140 | 57,59 | |||
29.10.2024 | 09:59:52,167 | 60 | 57,60 | |
60 | 57,60 | |||
60 | 57,60 | |||
29.10.2024 | 09:59:25,144 | 5 | 57,62 | |
5 | 57,62 | |||
5 | 57,62 | |||
29.10.2024 | 09:58:21,372 | 34 | 57,60 | |
34 | 57,60 | |||
34 | 57,60 | |||
29.10.2024 | 09:58:12,841 | 75 | 57,60 | |
75 | 57,60 | |||
75 | 57,60 | |||
29.10.2024 | 09:57:39,322 | 9 | 57,58 | |
9 | 57,58 | |||
9 | 57,58 | |||
29.10.2024 | 09:57:29,036 | 4 | 57,62 | |
4 | 57,62 | |||
4 | 57,62 | |||
29.10.2024 | 09:56:56,947 | 1 500 | 57,58 | |
1 500 | 57,58 | |||
1 499 | 57,58 | |||
1 | 57,58 | |||
29.10.2024 | 09:56:43,456 | 500 | 57,58 | |
500 | 57,58 | |||
500 | 57,58 | |||
29.10.2024 | 09:56:28,072 | 2 | 57,59 | |
2 | 57,59 | |||
2 | 57,59 | |||
29.10.2024 | 09:56:14,779 | 250 | 57,60 | |
250 | 57,60 | |||
250 | 57,60 | |||
29.10.2024 | 09:55:27,164 | 300 | 57,70 | |
300 | 57,70 | |||
300 | 57,70 | |||
29.10.2024 | 09:54:59,515 | 3 | 57,74 | |
3 | 57,74 | |||
3 | 57,74 | |||
29.10.2024 | 09:54:53,119 | 15 | 57,73 | |
15 | 57,73 | |||
15 | 57,73 | |||
29.10.2024 | 09:54:43,320 | 283 | 57,73 | |
283 | 57,73 | |||
193 | 57,73 | |||
90 | 57,73 | |||
29.10.2024 | 09:54:37,573 | 500 | 57,73 | |
500 | 57,73 | |||
500 | 57,73 | |||
29.10.2024 | 09:54:15,149 | 500 | 57,70 | |
497 | 57,70 | |||
3 | 57,70 | |||
500 | 57,70 | |||
29.10.2024 | 09:53:40,609 | 700 | 57,73 | |
700 | 57,73 | |||
700 | 57,73 | |||
29.10.2024 | 09:53:19,926 | 100 | 57,76 | |
100 | 57,76 | |||
100 | 57,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00
Letzte Aktualisierung:
29.10.2024 @ 22:00:00