Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

2346

2526

19,324

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2024	15:55:22,571	15		19,196
			15	19,196
			15	19,196
17.09.2024	15:55:14,860	1 000		19,192
			1 000	19,192
			1 000	19,192
17.09.2024	15:54:39,892	450		19,15
			450	19,15
			300	19,15
			150	19,15
17.09.2024	15:54:10,341	1 200		19,19
			1 200	19,19
			400	19,19
			800	19,19
17.09.2024	15:54:07,927	250		19,20
			250	19,20
			250	19,20
17.09.2024	15:54:06,938	375		19,21
			375	19,21
			375	19,21
17.09.2024	15:53:20,434	60		19,272
			60	19,272
			60	19,272
17.09.2024	15:53:13,656	150		19,30
			150	19,30
			150	19,30
17.09.2024	15:52:51,957	155		19,30
			155	19,30
			155	19,30
17.09.2024	15:52:50,397	200		19,308
			200	19,308
			200	19,308
17.09.2024	15:52:39,831	120		19,29
			120	19,29
			120	19,29
17.09.2024	15:51:53,084	50		19,30
			50	19,30
			50	19,30
17.09.2024	15:51:08,563	352		19,266
			352	19,266
			352	19,266
17.09.2024	15:50:16,202	100		19,21
			100	19,21
			100	19,21
17.09.2024	15:49:23,955	40		19,206
			40	19,206
			40	19,206
17.09.2024	15:49:12,736	11		19,234
			11	19,234
			11	19,234
17.09.2024	15:48:49,969	5		19,278
			5	19,278
			5	19,278
17.09.2024	15:48:29,974	32		19,268
			32	19,268
			32	19,268
17.09.2024	15:48:26,071	500		19,27
			500	19,27
			500	19,27
17.09.2024	15:48:06,986	25		19,282
			25	19,282
			25	19,282
17.09.2024	15:47:35,840	57		19,262
			57	19,262
			57	19,262
17.09.2024	15:47:26,997	289		19,262
			289	19,262
			289	19,262
17.09.2024	15:46:28,939	180		19,144
			180	19,144
			180	19,144
17.09.2024	15:46:13,887	2		19,17
			2	19,17
			2	19,17
17.09.2024	15:46:08,687	1		19,17
			1	19,17
			1	19,17
17.09.2024	15:46:04,072	1 205		19,20
			1 205	19,20
			1 000	19,20
			205	19,20
17.09.2024	15:45:35,603	20		19,242
			20	19,242
			20	19,242
17.09.2024	15:45:13,600	200		19,24
			200	19,24
			200	19,24
17.09.2024	15:44:50,959	55		19,25
			55	19,25
			55	19,25
17.09.2024	15:44:33,531	56		19,278
			56	19,278
			56	19,278
17.09.2024	15:44:00,773	500		19,32
			500	19,32
			500	19,32
17.09.2024	15:43:28,364	300		19,316
			300	19,316
			300	19,316
17.09.2024	15:42:27,013	166		19,332
			166	19,332
			166	19,332
17.09.2024	15:42:12,833	9		19,34
			9	19,34
			9	19,34
17.09.2024	15:42:06,176	3		19,358
			3	19,358
			3	19,358
17.09.2024	15:41:54,689	50		19,32
			50	19,32
			50	19,32
17.09.2024	15:41:38,491	15		19,30
			15	19,30
			15	19,30
17.09.2024	15:41:33,576	35		19,314
			35	19,314
			35	19,314
17.09.2024	15:41:16,530	80		19,37
			80	19,37
			80	19,37
17.09.2024	15:41:02,246	50		19,44
			50	19,44
			50	19,44
17.09.2024	15:40:41,923	500		19,362
			500	19,362
			500	19,362
17.09.2024	15:40:34,297	1 070		19,41
			1 070	19,41
			1 070	19,41
17.09.2024	15:40:20,013	200		19,414
			200	19,414
			200	19,414
17.09.2024	15:40:13,655	100		19,412
			100	19,412
			100	19,412
17.09.2024	15:39:45,359	600		19,49
			600	19,49
			600	19,49
17.09.2024	15:39:32,650	200		19,478
			200	19,478
			200	19,478
17.09.2024	15:39:08,918	86		19,45
			86	19,45
			86	19,45
17.09.2024	15:38:56,762	77		19,414
			77	19,414
			77	19,414
17.09.2024	15:38:52,296	50		19,422
			50	19,422
			50	19,422
17.09.2024	15:38:31,304	1 900		19,332
			1 900	19,332
			1 900	19,332
17.09.2024	15:38:23,878	100		19,366
			100	19,366
			100	19,366
17.09.2024	15:38:01,040	240		19,314
			240	19,314
			240	19,314
17.09.2024	15:37:53,280	500		19,352
			500	19,352
			500	19,352
17.09.2024	15:37:47,355	277		19,314
			277	19,314
			277	19,314
17.09.2024	15:36:40,337	1		19,232
			1	19,232
			1	19,232
17.09.2024	15:36:34,479	219		19,248
			219	19,248
			219	19,248
17.09.2024	15:36:15,090	300		19,214
			300	19,214
			300	19,214
17.09.2024	15:36:13,075	10		19,134
			10	19,134
			10	19,134
17.09.2024	15:36:12,662	500		19,124
			500	19,124
			500	19,124
17.09.2024	15:36:11,458	700		19,214
			700	19,214
			700	19,214
17.09.2024	15:36:00,508	40		19,25
			40	19,25
			40	19,25
17.09.2024	15:35:58,957	100		19,26
			100	19,26
			100	19,26
17.09.2024	15:35:29,131	50		19,26
			50	19,26
			50	19,26
17.09.2024	15:35:16,968	40		19,232
			40	19,232
			40	19,232
17.09.2024	15:34:49,057	40		19,242
			40	19,242
			40	19,242
17.09.2024	15:34:47,000	408		19,286
			408	19,286
			408	19,286
17.09.2024	15:34:40,162	2 642		19,196
			132	19,196
			2 642	19,196
			1 510	19,196
			1 000	19,196
17.09.2024	15:34:40,072	890		19,196
			280	19,196
			530	19,196
			80	19,196
			890	19,196
17.09.2024	15:34:39,995	610		19,202
			485	19,202
			610	19,202
			50	19,202
			75	19,202
17.09.2024	15:34:38,624	50		19,25
			50	19,25
			50	19,25
17.09.2024	15:34:35,559	111		19,25
			111	19,25
			111	19,25
17.09.2024	15:34:32,406	47		19,202
			45	19,202
			47	19,202
			2	19,202
17.09.2024	15:34:06,709	339		19,252
			339	19,252
			55	19,252
			284	19,252
17.09.2024	15:34:06,611	120		19,252
			120	19,252
			120	19,252
17.09.2024	15:34:06,532	530		19,30
			530	19,30
			500	19,30
			30	19,30
17.09.2024	15:34:06,460	120		19,31
			120	19,31
			120	19,31
17.09.2024	15:33:38,085	180		19,392
			180	19,392
			180	19,392
17.09.2024	15:33:25,256	2 000		19,376
			2 000	19,376
			2 000	19,376
17.09.2024	15:33:14,379	1 500		19,492
			1 500	19,492
			1 500	19,492
17.09.2024	15:33:11,494	300		19,50
			300	19,50
			100	19,50
			200	19,50
17.09.2024	15:33:11,110	100		19,51
			100	19,51
			100	19,51
17.09.2024	15:32:48,735	2 400		19,588
			2 400	19,588
			2 400	19,588
17.09.2024	15:32:44,052	125		19,614
			125	19,614
			125	19,614
17.09.2024	15:31:10,744	258		19,502
			258	19,502
			258	19,502
17.09.2024	15:31:06,130	30		19,502
			30	19,502
			30	19,502
17.09.2024	15:30:31,320	2 860		19,39
			2 860	19,39
			2 860	19,39
17.09.2024	15:30:22,878	4 140		19,366
			4 140	19,366
			4 140	19,366
17.09.2024	15:30:18,429	44		19,302
			44	19,302
			44	19,302
17.09.2024	15:30:18,373	250		19,35
			250	19,35
			250	19,35
17.09.2024	15:30:12,733	109		19,40
			109	19,40
			109	19,40
17.09.2024	15:30:12,095	200		19,364
			18	19,364
			80	19,364
			200	19,364
			102	19,364
17.09.2024	15:30:12,003	60		19,426
			60	19,426
			60	19,426
17.09.2024	15:30:11,936	1 000		19,43
			1 000	19,43
			1 000	19,43
17.09.2024	15:30:09,507	150		19,51
			150	19,51
			150	19,51
17.09.2024	15:29:58,293	1 000		19,52
			1 000	19,52
			1 000	19,52
17.09.2024	15:29:51,694	100		19,54
			100	19,54
			100	19,54
17.09.2024	15:29:27,298	150		19,562
			150	19,562
			150	19,562
17.09.2024	15:29:14,371	51		19,562
			51	19,562
			51	19,562
17.09.2024	15:29:03,895	100		19,544
			100	19,544
			100	19,544
17.09.2024	15:28:43,517	150		19,546
			150	19,546
			150	19,546
17.09.2024	15:28:42,356	159		19,536
			159	19,536
			159	19,536
17.09.2024	15:28:25,415	150		19,544
			150	19,544
			150	19,544
17.09.2024	15:28:07,158	50		19,546
			50	19,546
			50	19,546
17.09.2024	15:28:05,736	200		19,564
			200	19,564
			200	19,564
17.09.2024	15:27:57,392	500		19,458
			500	19,458
			408	19,458
			32	19,458
			60	19,458
17.09.2024	15:27:57,316	100		19,50
			100	19,50
			100	19,50
17.09.2024	15:27:54,866	400		19,52
			400	19,52
			400	19,52
17.09.2024	15:27:50,082	200		19,74
			200	19,74
			200	19,74
17.09.2024	15:26:55,384	5		19,762
			5	19,762
			5	19,762
17.09.2024	15:26:55,135	45		19,762
			45	19,762
			45	19,762
17.09.2024	15:26:55,092	200		19,77
			200	19,77
			200	19,77
17.09.2024	15:26:05,754	1 000		19,742
			1 000	19,742
			1 000	19,742
17.09.2024	15:25:54,920	130		19,694
			130	19,694
			130	19,694
17.09.2024	15:25:51,034	25		19,732
			25	19,732
			25	19,732
17.09.2024	15:25:44,757	254		19,732
			189	19,732
			65	19,732
			254	19,732
17.09.2024	15:25:24,974	100		19,638
			100	19,638
			100	19,638
17.09.2024	15:25:15,494	10		19,622
			10	19,622
			10	19,622
17.09.2024	15:24:22,490	410		19,522
			410	19,522
			410	19,522
17.09.2024	15:24:08,132	200		19,554
			200	19,554
			200	19,554
17.09.2024	15:22:49,913	100		19,54
			100	19,54
			100	19,54
17.09.2024	15:22:11,103	150		19,50
			150	19,50
			50	19,50
			100	19,50
17.09.2024	15:21:56,975	250		19,502
			250	19,502
			250	19,502
17.09.2024	15:21:32,557	50		19,518
			50	19,518
			50	19,518
17.09.2024	15:21:13,453	5		19,518
			5	19,518
			5	19,518
17.09.2024	15:20:40,811	500		19,518
			500	19,518
			500	19,518
17.09.2024	15:20:34,080	1 000		19,50
			1 000	19,50
			1 000	19,50
17.09.2024	15:20:25,340	1 000		19,498
			1 000	19,498
			1 000	19,498
17.09.2024	15:20:10,134	3		19,484
			3	19,484
			3	19,484
17.09.2024	15:19:40,634	128		19,522
			128	19,522
			50	19,522
			78	19,522
17.09.2024	15:19:39,290	6		19,522
			6	19,522
			6	19,522
17.09.2024	15:19:22,216	5		19,522
			5	19,522
			5	19,522
17.09.2024	15:19:19,474	60		19,522
			60	19,522
			60	19,522
17.09.2024	15:19:16,262	20		19,522
			20	19,522
			20	19,522
17.09.2024	15:18:52,195	630		19,468
			630	19,468
			630	19,468
17.09.2024	15:18:32,409	50		19,476
			50	19,476
			50	19,476
17.09.2024	15:18:31,202	50		19,51
			50	19,51
			50	19,51
17.09.2024	15:18:05,446	35		19,496
			35	19,496
			35	19,496
17.09.2024	15:16:29,532	274		19,50
			274	19,50
			274	19,50
17.09.2024	15:16:19,365	300		19,502
			300	19,502
			300	19,502
17.09.2024	15:16:16,646	100		19,512
			100	19,512
			100	19,512
17.09.2024	15:16:11,830	256		19,512
			256	19,512
			256	19,512
17.09.2024	15:15:05,853	250		19,518
			250	19,518
			250	19,518
17.09.2024	15:13:39,871	120		19,438
			120	19,438
			120	19,438
17.09.2024	15:13:39,189	2 000		19,472
			2 000	19,472
			2 000	19,472
17.09.2024	15:13:31,311	435		19,432
			435	19,432
			435	19,432
17.09.2024	15:13:28,069	2 563		19,524
			2 563	19,524
			2 563	19,524
17.09.2024	15:12:33,216	100		19,432
			100	19,432
			100	19,432
17.09.2024	15:12:30,464	10		19,452
			10	19,452
			10	19,452
17.09.2024	15:12:06,531	300		19,438
			300	19,438
			258	19,438
			30	19,438
			7	19,438
			5	19,438
17.09.2024	15:12:00,568	1 030		19,50
			110	19,50
			50	19,50
			520	19,50
			1 030	19,50
			100	19,50
			250	19,50
17.09.2024	15:11:03,924	86		19,57
			86	19,57
			86	19,57
17.09.2024	15:10:24,920	1 000		19,578
			1 000	19,578
			1 000	19,578
17.09.2024	15:09:38,605	10		19,602
			10	19,602
			10	19,602
17.09.2024	15:07:38,255	45		19,636
			45	19,636
			45	19,636
17.09.2024	15:07:26,311	150		19,656
			150	19,656
			150	19,656
17.09.2024	15:04:57,023	500		19,602
			500	19,602
			500	19,602
17.09.2024	15:04:37,688	445		19,586
			445	19,586
			445	19,586
17.09.2024	15:04:06,418	10		19,566
			10	19,566
			10	19,566
17.09.2024	15:04:05,806	50		19,566
			50	19,566
			50	19,566
17.09.2024	15:03:48,305	60		19,546
			60	19,546
			60	19,546
17.09.2024	15:03:47,136	200		19,546
			200	19,546
			200	19,546
17.09.2024	15:03:29,160	200		19,55
			200	19,55
			200	19,55
17.09.2024	15:03:19,660	70		19,556
			70	19,556
			70	19,556
17.09.2024	15:03:03,505	609		19,59
			569	19,59
			45	19,59
			200	19,59
			40	19,59
			100	19,59
			264	19,59
17.09.2024	15:02:57,470	1 973		19,60
			15	19,60
			1 973	19,60
			873	19,60
			1 085	19,60
17.09.2024	15:02:46,471	2 000		19,53
			2 000	19,53
			2 000	19,53
17.09.2024	15:02:46,415	2 000		19,53
			2 000	19,53
			42	19,53
			116	19,53
			1 742	19,53
			100	19,53
17.09.2024	15:02:37,424	1 040		19,52
			10	19,52
			782	19,52
			1 030	19,52
			258	19,52
17.09.2024	15:02:27,272	1 030		19,502
			100	19,502
			100	19,502
			112	19,502
			1 030	19,502
			718	19,502
17.09.2024	15:01:50,535	1 026		19,50
			1 026	19,50
			42	19,50
			384	19,50
			600	19,50
17.09.2024	15:01:34,283	100		19,504
			100	19,504
			100	19,504
17.09.2024	15:01:00,800	200		19,502
			200	19,502
			200	19,502
17.09.2024	15:01:00,577	10		19,538
			10	19,538
			10	19,538
17.09.2024	15:00:32,819	400		19,526
			400	19,526
			400	19,526
17.09.2024	15:00:20,058	395		19,502
			25	19,502
			370	19,502
			395	19,502
17.09.2024	15:00:20,002	200		19,502
			200	19,502
			200	19,502
17.09.2024	15:00:12,561	791		19,53
			731	19,53
			60	19,53
			791	19,53
17.09.2024	15:00:12,413	500		19,58
			500	19,58
			500	19,58
17.09.2024	15:00:06,764	1		19,584
			1	19,584
			1	19,584
17.09.2024	15:00:02,261	100		19,582
			100	19,582
			100	19,582
17.09.2024	14:59:23,048	110		19,57
			110	19,57
			110	19,57
17.09.2024	14:58:49,433	180		19,59
			87	19,59
			70	19,59
			93	19,59
			110	19,59
17.09.2024	14:58:49,391	84		19,59
			84	19,59
			84	19,59
17.09.2024	14:58:30,307	8		19,634
			8	19,634
			8	19,634
17.09.2024	14:57:53,304	75		19,68
			75	19,68
			75	19,68
17.09.2024	14:57:30,787	671		19,64
			671	19,64
			671	19,64
17.09.2024	14:57:05,073	750		19,658
			550	19,658
			750	19,658
			200	19,658
17.09.2024	14:57:04,982	400		19,70
			400	19,70
			400	19,70
17.09.2024	14:57:04,924	100		19,71
			100	19,71
			100	19,71
17.09.2024	14:56:35,207	10		19,754
			10	19,754
			10	19,754
17.09.2024	14:56:23,450	15		19,716
			15	19,716
			15	19,716
17.09.2024	14:56:21,223	360		19,712
			360	19,712
			200	19,712
			130	19,712
			30	19,712
17.09.2024	14:56:21,133	50		19,77
			50	19,77
			50	19,77
17.09.2024	14:56:04,236	20		19,84
			20	19,84
			20	19,84
17.09.2024	14:55:30,926	440		19,846
			440	19,846
			440	19,846
17.09.2024	14:55:21,971	1 060		19,844
			50	19,844
			1 060	19,844
			1 010	19,844
17.09.2024	14:53:32,750	1 711		19,86
			1 711	19,86
			1 711	19,86
17.09.2024	14:53:19,202	675		19,862
			675	19,862
			675	19,862
17.09.2024	14:53:12,668	50		19,882
			50	19,882
			50	19,882
17.09.2024	14:52:35,242	5		19,898
			5	19,898
			5	19,898
17.09.2024	14:51:51,588	500		19,898
			500	19,898
			500	19,898
17.09.2024	14:51:46,593	150		19,864
			150	19,864
			150	19,864
17.09.2024	14:51:29,003	20		19,884
			20	19,884
			20	19,884
17.09.2024	14:51:18,055	980		19,89
			980	19,89
			980	19,89
17.09.2024	14:51:13,720	1 010		19,89
			1 010	19,89
			1 010	19,89
17.09.2024	14:50:57,702	1 010		19,91
			1 010	19,91
			1 010	19,91
17.09.2024	14:49:26,866	200		19,83
			199	19,83
			200	19,83
			1	19,83
17.09.2024	14:48:47,079	765		19,776
			100	19,776
			450	19,776
			100	19,776
			765	19,776
			115	19,776
17.09.2024	14:48:47,034	1 020		19,776
			100	19,776
			600	19,776
			1 020	19,776
			120	19,776
			200	19,776
17.09.2024	14:48:46,944	389		19,80
			389	19,80
			79	19,80
			210	19,80
			100	19,80
17.09.2024	14:48:37,705	66		19,81
			66	19,81
			66	19,81
17.09.2024	14:48:29,857	700		19,85
			700	19,85
			700	19,85
17.09.2024	14:47:24,756	550		19,852
			550	19,852
			550	19,852
17.09.2024	14:47:21,372	10		19,876
			10	19,876
			10	19,876
17.09.2024	14:47:15,983	500		19,876
			500	19,876
			500	19,876
17.09.2024	14:47:14,486	500		19,878
			500	19,878
			500	19,878
17.09.2024	14:46:48,994	435		19,878
			435	19,878
			435	19,878
17.09.2024	14:46:39,686	135		19,892
			135	19,892
			135	19,892
17.09.2024	14:45:40,496	232		19,91
			232	19,91
			232	19,91
17.09.2024	14:45:15,851	90		19,888
			90	19,888
			90	19,888
17.09.2024	14:45:12,183	40		19,888
			40	19,888
			40	19,888
17.09.2024	14:45:10,403	3		19,862
			3	19,862
			3	19,862
17.09.2024	14:45:00,731	61		19,888
			61	19,888
			61	19,888
17.09.2024	14:44:45,586	6		19,896
			6	19,896
			6	19,896
17.09.2024	14:44:35,844	200		19,89
			200	19,89
			200	19,89
17.09.2024	14:44:33,218	460		19,878
			460	19,878
			460	19,878
17.09.2024	14:44:21,685	10		19,896
			10	19,896
			10	19,896
17.09.2024	14:44:13,259	135		19,846
			135	19,846
			100	19,846
			35	19,846
17.09.2024	14:44:13,062	5		19,846
			5	19,846
			5	19,846
17.09.2024	14:44:12,884	100		19,88
			100	19,88
			100	19,88
17.09.2024	14:44:12,737	455		19,90
			455	19,90
			100	19,90
			150	19,90
			100	19,90
			55	19,90
			50	19,90
17.09.2024	14:44:10,685	1 300		19,90
			70	19,90
			1 300	19,90
			1 230	19,90
17.09.2024	14:43:52,656	1 010		19,92
			1 010	19,92
			1 010	19,92
17.09.2024	14:43:32,200	800		19,954
			800	19,954
			800	19,954
17.09.2024	14:43:26,837	50		19,954
			50	19,954
			50	19,954
17.09.2024	14:43:00,304	1 010		19,92
			1 010	19,92
			760	19,92
			250	19,92
17.09.2024	14:42:47,721	1 000		19,95
			1 000	19,95
			1 000	19,95
17.09.2024	14:42:45,586	250		19,96
			250	19,96
			250	19,96
17.09.2024	14:42:45,485	300		19,962
			300	19,962
			300	19,962
17.09.2024	14:42:45,384	64		19,97
			50	19,97
			64	19,97
			14	19,97
17.09.2024	14:41:54,540	100		19,974
			100	19,974
			100	19,974
17.09.2024	14:41:54,450	16		20,00
			15	20,00
			1	20,00
			16	20,00
17.09.2024	14:41:54,361	125		20,01
			125	20,01
			20	20,01
			105	20,01
17.09.2024	14:41:54,292	120		20,02
			120	20,02
			120	20,02
17.09.2024	14:41:16,713	1 000		20,02
			1 000	20,02
			1 000	20,02
17.09.2024	14:40:48,628	100		20,015
			100	20,015
			100	20,015
17.09.2024	14:40:30,336	150		20,035
			150	20,035
			150	20,035
17.09.2024	14:38:59,205	25		20,035
			25	20,035
			25	20,035
17.09.2024	14:38:58,634	107		20,015
			107	20,015
			107	20,015
17.09.2024	14:38:10,981	25		20,075
			25	20,075
			25	20,075
17.09.2024	14:38:04,047	30		20,075
			30	20,075
			30	20,075
17.09.2024	14:36:49,485	50		20,07
			50	20,07
			50	20,07
17.09.2024	14:36:46,926	10		20,075
			10	20,075
			10	20,075
17.09.2024	14:36:40,093	250		20,09
			250	20,09
			250	20,09
17.09.2024	14:36:17,128	38		20,095
			38	20,095
			38	20,095
17.09.2024	14:35:50,174	100		20,09
			100	20,09
			100	20,09
17.09.2024	14:35:46,691	40		20,08
			40	20,08
			40	20,08
17.09.2024	14:35:42,969	610		20,085
			610	20,085
			610	20,085
17.09.2024	14:35:33,933	1 000		20,095
			1 000	20,095
			1 000	20,095
17.09.2024	14:35:32,476	100		20,095
			100	20,095
			100	20,095
17.09.2024	14:34:38,623	610		20,09
			610	20,09
			610	20,09
17.09.2024	14:33:36,167	100		20,085
			100	20,085
			100	20,085
17.09.2024	14:33:31,474	430		20,12
			430	20,12
			430	20,12
17.09.2024	14:32:09,604	50		20,10
			50	20,10
			50	20,10
17.09.2024	14:31:50,264	80		20,10
			80	20,10
			80	20,10
17.09.2024	14:31:24,999	750		20,095
			750	20,095
			750	20,095
17.09.2024	14:31:12,056	40		20,095
			40	20,095
			40	20,095
17.09.2024	14:30:23,642	103		20,06
			103	20,06
			103	20,06
17.09.2024	14:30:21,080	10		20,06
			10	20,06
			10	20,06
17.09.2024	14:30:18,127	4		20,08
			4	20,08
			4	20,08
17.09.2024	14:30:03,291	11		20,085
			11	20,085
			11	20,085
17.09.2024	14:29:58,268	25		20,11
			25	20,11
			25	20,11
17.09.2024	14:29:27,880	602		20,105
			602	20,105
			602	20,105
17.09.2024	14:29:10,164	20		20,10
			15	20,10
			5	20,10
			20	20,10
17.09.2024	14:28:16,845	10		20,085
			10	20,085
			10	20,085
17.09.2024	14:28:10,687	1 000		20,085
			1 000	20,085
			1 000	20,085
17.09.2024	14:27:17,441	100		20,10
			100	20,10
			100	20,10
17.09.2024	14:27:11,142	100		20,095
			100	20,095
			100	20,095
17.09.2024	14:27:06,182	70		20,10
			70	20,10
			70	20,10
17.09.2024	14:26:55,096	40		20,10
			40	20,10
			40	20,10
17.09.2024	14:26:28,681	100		20,10
			100	20,10
			100	20,10
17.09.2024	14:26:28,598	398		20,105
			398	20,105
			398	20,105
17.09.2024	14:25:03,214	300		20,115
			300	20,115
			300	20,115
17.09.2024	14:24:24,216	398		20,105
			398	20,105
			398	20,105
17.09.2024	14:22:25,083	1		20,10
			1	20,10
			1	20,10
17.09.2024	14:20:37,177	100		20,065
			100	20,065
			100	20,065
17.09.2024	14:20:27,520	23		20,065
			23	20,065
			23	20,065
17.09.2024	14:20:11,926	2		20,065
			2	20,065
			2	20,065
17.09.2024	14:20:07,784	220		20,065
			220	20,065
			220	20,065
17.09.2024	14:19:01,723	14		20,085
			14	20,085
			14	20,085
17.09.2024	14:18:41,976	600		20,085
			600	20,085
			580	20,085
			20	20,085
17.09.2024	14:18:17,874	15		20,11
			15	20,11
			15	20,11
17.09.2024	14:17:32,501	15		20,12
			15	20,12
			15	20,12
17.09.2024	14:17:21,194	97		20,085
			97	20,085
			97	20,085
17.09.2024	14:17:05,031	8		20,085
			8	20,085
			8	20,085
17.09.2024	14:15:37,163	1 000		20,11
			1 000	20,11
			1 000	20,11
17.09.2024	14:15:03,883	300		20,085
			300	20,085
			300	20,085
17.09.2024	14:14:43,094	20		20,085
			20	20,085
			20	20,085
17.09.2024	14:14:20,220	248		20,095
			248	20,095
			248	20,095
17.09.2024	14:13:35,500	58		20,055
			58	20,055
			58	20,055
17.09.2024	14:13:29,909	4		20,085
			4	20,085
			4	20,085
17.09.2024	14:13:09,696	25		20,035
			25	20,035
			25	20,035
17.09.2024	14:12:57,887	100		20,035
			100	20,035
			100	20,035
17.09.2024	14:11:30,609	200		20,03
			200	20,03
			200	20,03
17.09.2024	14:10:55,232	50		20,075
			50	20,075
			50	20,075
17.09.2024	14:10:51,413	1		20,075
			1	20,075
			1	20,075
17.09.2024	14:09:32,476	785		20,08
			785	20,08
			785	20,08
17.09.2024	14:09:27,613	1 000		20,08
			1 000	20,08
			1 000	20,08
17.09.2024	14:09:11,742	50		20,085
			50	20,085
			50	20,085
17.09.2024	14:08:13,038	20		20,10
			20	20,10
			20	20,10

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 483,00 / Ask: 484,80
Stückzahl: 99 645
-6,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung