BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2732
3083
47,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 14:38:35,280 | 20 | 48,235 | |
20 | 48,235 | |||
20 | 48,235 | |||
27.09.2024 | 14:38:34,242 | 70 | 48,235 | |
70 | 48,235 | |||
70 | 48,235 | |||
27.09.2024 | 14:38:26,173 | 40 | 48,245 | |
40 | 48,245 | |||
40 | 48,245 | |||
27.09.2024 | 14:38:23,658 | 88 | 48,24 | |
88 | 48,24 | |||
88 | 48,24 | |||
27.09.2024 | 14:38:16,868 | 455 | 48,235 | |
455 | 48,235 | |||
455 | 48,235 | |||
27.09.2024 | 14:38:14,198 | 9 579 | 48,23 | |
90 | 48,23 | |||
1 104 | 48,23 | |||
9 419 | 48,23 | |||
8 385 | 48,23 | |||
160 | 48,23 | |||
27.09.2024 | 14:37:52,821 | 600 | 48,23 | |
581 | 48,23 | |||
600 | 48,23 | |||
19 | 48,23 | |||
27.09.2024 | 14:37:44,034 | 10 | 48,225 | |
10 | 48,225 | |||
10 | 48,225 | |||
27.09.2024 | 14:37:43,716 | 600 | 48,225 | |
600 | 48,225 | |||
600 | 48,225 | |||
27.09.2024 | 14:37:40,538 | 600 | 48,225 | |
600 | 48,225 | |||
600 | 48,225 | |||
27.09.2024 | 14:37:39,018 | 240 | 48,22 | |
200 | 48,22 | |||
40 | 48,22 | |||
240 | 48,22 | |||
27.09.2024 | 14:37:35,302 | 120 | 48,215 | |
120 | 48,215 | |||
120 | 48,215 | |||
27.09.2024 | 14:37:33,488 | 200 | 48,20 | |
200 | 48,20 | |||
200 | 48,20 | |||
27.09.2024 | 14:36:52,928 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
27.09.2024 | 14:36:46,816 | 30 | 48,195 | |
30 | 48,195 | |||
30 | 48,195 | |||
27.09.2024 | 14:36:42,196 | 215 | 48,20 | |
185 | 48,20 | |||
30 | 48,20 | |||
215 | 48,20 | |||
27.09.2024 | 14:36:38,773 | 30 | 48,19 | |
30 | 48,19 | |||
30 | 48,19 | |||
27.09.2024 | 14:36:32,771 | 25 | 48,175 | |
25 | 48,175 | |||
25 | 48,175 | |||
27.09.2024 | 14:36:32,242 | 50 | 48,175 | |
50 | 48,175 | |||
50 | 48,175 | |||
27.09.2024 | 14:36:28,747 | 325 | 48,175 | |
325 | 48,175 | |||
325 | 48,175 | |||
27.09.2024 | 14:36:18,508 | 480 | 48,175 | |
480 | 48,175 | |||
480 | 48,175 | |||
27.09.2024 | 14:36:09,697 | 200 | 48,17 | |
200 | 48,17 | |||
200 | 48,17 | |||
27.09.2024 | 14:36:03,955 | 125 | 48,18 | |
125 | 48,18 | |||
125 | 48,18 | |||
27.09.2024 | 14:36:00,368 | 13 | 48,195 | |
13 | 48,195 | |||
13 | 48,195 | |||
27.09.2024 | 14:35:33,396 | 242 | 48,21 | |
242 | 48,21 | |||
42 | 48,21 | |||
200 | 48,21 | |||
27.09.2024 | 14:35:33,304 | 593 | 48,20 | |
43 | 48,20 | |||
100 | 48,20 | |||
450 | 48,20 | |||
478 | 48,20 | |||
20 | 48,20 | |||
95 | 48,20 | |||
27.09.2024 | 14:34:49,548 | 2 000 | 48,20 | |
2 000 | 48,20 | |||
2 000 | 48,20 | |||
27.09.2024 | 14:34:34,063 | 1 140 | 48,20 | |
1 140 | 48,20 | |||
730 | 48,20 | |||
40 | 48,20 | |||
120 | 48,20 | |||
200 | 48,20 | |||
50 | 48,20 | |||
27.09.2024 | 14:33:43,940 | 800 | 48,20 | |
270 | 48,20 | |||
430 | 48,20 | |||
800 | 48,20 | |||
100 | 48,20 | |||
27.09.2024 | 14:33:36,111 | 100 | 48,20 | |
70 | 48,20 | |||
30 | 48,20 | |||
100 | 48,20 | |||
27.09.2024 | 14:32:20,154 | 600 | 48,20 | |
600 | 48,20 | |||
100 | 48,20 | |||
500 | 48,20 | |||
27.09.2024 | 14:32:11,090 | 30 | 48,19 | |
30 | 48,19 | |||
30 | 48,19 | |||
27.09.2024 | 14:31:42,992 | 30 | 48,17 | |
30 | 48,17 | |||
30 | 48,17 | |||
27.09.2024 | 14:31:19,360 | 5 | 48,155 | |
5 | 48,155 | |||
5 | 48,155 | |||
27.09.2024 | 14:30:56,711 | 200 | 48,18 | |
200 | 48,18 | |||
200 | 48,18 | |||
27.09.2024 | 14:30:33,517 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
27.09.2024 | 14:30:10,631 | 20 | 48,18 | |
20 | 48,18 | |||
20 | 48,18 | |||
27.09.2024 | 14:30:08,069 | 50 | 48,155 | |
50 | 48,155 | |||
50 | 48,155 | |||
27.09.2024 | 14:29:57,438 | 50 | 48,16 | |
50 | 48,16 | |||
50 | 48,16 | |||
27.09.2024 | 14:29:53,553 | 250 | 48,16 | |
250 | 48,16 | |||
250 | 48,16 | |||
27.09.2024 | 14:29:41,623 | 100 | 48,165 | |
100 | 48,165 | |||
100 | 48,165 | |||
27.09.2024 | 14:29:32,720 | 250 | 48,15 | |
250 | 48,15 | |||
250 | 48,15 | |||
27.09.2024 | 14:29:28,186 | 200 | 48,105 | |
200 | 48,105 | |||
200 | 48,105 | |||
27.09.2024 | 14:29:27,394 | 50 | 48,135 | |
50 | 48,135 | |||
50 | 48,135 | |||
27.09.2024 | 14:29:15,177 | 100 | 48,10 | |
100 | 48,10 | |||
100 | 48,10 | |||
27.09.2024 | 14:29:10,394 | 40 | 48,075 | |
40 | 48,075 | |||
40 | 48,075 | |||
27.09.2024 | 14:28:56,031 | 388 | 48,055 | |
388 | 48,055 | |||
388 | 48,055 | |||
27.09.2024 | 14:28:27,799 | 44 | 48,08 | |
44 | 48,08 | |||
44 | 48,08 | |||
27.09.2024 | 14:28:19,094 | 116 | 48,08 | |
116 | 48,08 | |||
116 | 48,08 | |||
27.09.2024 | 14:28:14,510 | 1 | 48,09 | |
1 | 48,09 | |||
1 | 48,09 | |||
27.09.2024 | 14:28:09,770 | 170 | 48,085 | |
170 | 48,085 | |||
170 | 48,085 | |||
27.09.2024 | 14:27:44,756 | 215 | 48,065 | |
65 | 48,065 | |||
150 | 48,065 | |||
215 | 48,065 | |||
27.09.2024 | 14:27:27,637 | 1 510 | 48,065 | |
850 | 48,065 | |||
1 510 | 48,065 | |||
400 | 48,065 | |||
260 | 48,065 | |||
27.09.2024 | 14:26:58,487 | 600 | 48,085 | |
600 | 48,085 | |||
600 | 48,085 | |||
27.09.2024 | 14:26:52,828 | 40 | 48,09 | |
40 | 48,09 | |||
40 | 48,09 | |||
27.09.2024 | 14:26:42,706 | 37 | 48,085 | |
37 | 48,085 | |||
37 | 48,085 | |||
27.09.2024 | 14:26:27,985 | 200 | 48,12 | |
200 | 48,12 | |||
200 | 48,12 | |||
27.09.2024 | 14:26:21,218 | 100 | 48,155 | |
100 | 48,155 | |||
100 | 48,155 | |||
27.09.2024 | 14:26:07,060 | 900 | 48,19 | |
400 | 48,19 | |||
500 | 48,19 | |||
900 | 48,19 | |||
27.09.2024 | 14:25:55,861 | 640 | 48,18 | |
600 | 48,18 | |||
640 | 48,18 | |||
40 | 48,18 | |||
27.09.2024 | 14:25:18,919 | 800 | 48,19 | |
800 | 48,19 | |||
800 | 48,19 | |||
27.09.2024 | 14:25:08,479 | 100 | 48,18 | |
100 | 48,18 | |||
100 | 48,18 | |||
27.09.2024 | 14:24:11,737 | 150 | 48,175 | |
150 | 48,175 | |||
150 | 48,175 | |||
27.09.2024 | 14:24:09,941 | 20 | 48,175 | |
20 | 48,175 | |||
20 | 48,175 | |||
27.09.2024 | 14:23:57,804 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
27.09.2024 | 14:23:35,964 | 21 | 48,165 | |
21 | 48,165 | |||
21 | 48,165 | |||
27.09.2024 | 14:23:09,846 | 320 | 48,135 | |
320 | 48,135 | |||
320 | 48,135 | |||
27.09.2024 | 14:23:09,120 | 30 | 48,13 | |
30 | 48,13 | |||
30 | 48,13 | |||
27.09.2024 | 14:22:49,112 | 10 | 48,125 | |
10 | 48,125 | |||
10 | 48,125 | |||
27.09.2024 | 14:22:33,938 | 171 | 48,12 | |
171 | 48,12 | |||
150 | 48,12 | |||
21 | 48,12 | |||
27.09.2024 | 14:22:31,847 | 268 | 48,10 | |
268 | 48,10 | |||
268 | 48,10 | |||
27.09.2024 | 14:22:31,727 | 1 002 | 48,10 | |
632 | 48,10 | |||
350 | 48,10 | |||
2 | 48,10 | |||
1 000 | 48,10 | |||
20 | 48,10 | |||
27.09.2024 | 14:21:35,612 | 600 | 48,10 | |
500 | 48,10 | |||
600 | 48,10 | |||
100 | 48,10 | |||
27.09.2024 | 14:21:23,860 | 122 | 48,095 | |
122 | 48,095 | |||
122 | 48,095 | |||
27.09.2024 | 14:21:14,568 | 250 | 48,095 | |
250 | 48,095 | |||
250 | 48,095 | |||
27.09.2024 | 14:21:09,962 | 100 | 48,09 | |
100 | 48,09 | |||
100 | 48,09 | |||
27.09.2024 | 14:21:09,739 | 50 | 48,095 | |
50 | 48,095 | |||
50 | 48,095 | |||
27.09.2024 | 14:21:09,425 | 188 | 48,09 | |
188 | 48,09 | |||
188 | 48,09 | |||
27.09.2024 | 14:20:32,814 | 125 | 48,085 | |
125 | 48,085 | |||
125 | 48,085 | |||
27.09.2024 | 14:20:29,847 | 72 | 48,095 | |
72 | 48,095 | |||
72 | 48,095 | |||
27.09.2024 | 14:20:21,807 | 50 | 48,09 | |
50 | 48,09 | |||
50 | 48,09 | |||
27.09.2024 | 14:20:06,629 | 3 | 48,065 | |
3 | 48,065 | |||
3 | 48,065 | |||
27.09.2024 | 14:20:00,303 | 200 | 48,06 | |
200 | 48,06 | |||
200 | 48,06 | |||
27.09.2024 | 14:19:20,516 | 20 | 48,065 | |
20 | 48,065 | |||
20 | 48,065 | |||
27.09.2024 | 14:19:16,179 | 150 | 48,065 | |
150 | 48,065 | |||
150 | 48,065 | |||
27.09.2024 | 14:18:23,432 | 6 | 48,065 | |
6 | 48,065 | |||
6 | 48,065 | |||
27.09.2024 | 14:18:14,316 | 40 | 48,06 | |
40 | 48,06 | |||
40 | 48,06 | |||
27.09.2024 | 14:17:39,663 | 400 | 48,04 | |
400 | 48,04 | |||
400 | 48,04 | |||
27.09.2024 | 14:17:19,360 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
27.09.2024 | 14:16:41,964 | 2 400 | 48,04 | |
2 400 | 48,04 | |||
2 400 | 48,04 | |||
27.09.2024 | 14:16:34,884 | 600 | 48,06 | |
600 | 48,06 | |||
600 | 48,06 | |||
27.09.2024 | 14:16:10,884 | 150 | 48,07 | |
150 | 48,07 | |||
150 | 48,07 | |||
27.09.2024 | 14:15:44,752 | 50 | 48,06 | |
50 | 48,06 | |||
50 | 48,06 | |||
27.09.2024 | 14:15:40,162 | 400 | 48,045 | |
400 | 48,045 | |||
400 | 48,045 | |||
27.09.2024 | 14:15:28,741 | 130 | 48,05 | |
130 | 48,05 | |||
130 | 48,05 | |||
27.09.2024 | 14:15:19,449 | 45 | 48,045 | |
45 | 48,045 | |||
45 | 48,045 | |||
27.09.2024 | 14:15:09,279 | 100 | 48,035 | |
100 | 48,035 | |||
100 | 48,035 | |||
27.09.2024 | 14:15:08,436 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
27.09.2024 | 14:15:06,892 | 160 | 48,035 | |
160 | 48,035 | |||
160 | 48,035 | |||
27.09.2024 | 14:15:02,122 | 100 | 48,035 | |
100 | 48,035 | |||
100 | 48,035 | |||
27.09.2024 | 14:14:58,519 | 55 | 48,035 | |
55 | 48,035 | |||
55 | 48,035 | |||
27.09.2024 | 14:14:53,388 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
27.09.2024 | 14:14:34,135 | 600 | 48,065 | |
600 | 48,065 | |||
600 | 48,065 | |||
27.09.2024 | 14:14:31,855 | 130 | 48,06 | |
130 | 48,06 | |||
130 | 48,06 | |||
27.09.2024 | 14:14:24,361 | 300 | 48,06 | |
300 | 48,06 | |||
300 | 48,06 | |||
27.09.2024 | 14:14:22,304 | 466 | 48,06 | |
466 | 48,06 | |||
466 | 48,06 | |||
27.09.2024 | 14:14:06,876 | 50 | 48,06 | |
50 | 48,06 | |||
50 | 48,06 | |||
27.09.2024 | 14:14:00,788 | 250 | 48,06 | |
250 | 48,06 | |||
250 | 48,06 | |||
27.09.2024 | 14:13:42,270 | 100 | 48,055 | |
100 | 48,055 | |||
100 | 48,055 | |||
27.09.2024 | 14:13:41,737 | 300 | 48,055 | |
300 | 48,055 | |||
300 | 48,055 | |||
27.09.2024 | 14:13:39,339 | 60 | 48,05 | |
60 | 48,05 | |||
60 | 48,05 | |||
27.09.2024 | 14:13:19,511 | 600 | 48,055 | |
600 | 48,055 | |||
600 | 48,055 | |||
27.09.2024 | 14:13:17,931 | 83 | 48,045 | |
83 | 48,045 | |||
83 | 48,045 | |||
27.09.2024 | 14:13:13,728 | 65 | 48,045 | |
65 | 48,045 | |||
65 | 48,045 | |||
27.09.2024 | 14:13:10,545 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
27.09.2024 | 14:13:03,178 | 176 | 48,045 | |
176 | 48,045 | |||
176 | 48,045 | |||
27.09.2024 | 14:12:55,805 | 250 | 48,05 | |
250 | 48,05 | |||
250 | 48,05 | |||
27.09.2024 | 14:12:51,885 | 221 | 48,055 | |
200 | 48,055 | |||
221 | 48,055 | |||
21 | 48,055 | |||
27.09.2024 | 14:12:01,255 | 600 | 48,055 | |
600 | 48,055 | |||
600 | 48,055 | |||
27.09.2024 | 14:11:52,164 | 220 | 48,06 | |
220 | 48,06 | |||
220 | 48,06 | |||
27.09.2024 | 14:11:51,167 | 2 | 48,07 | |
2 | 48,07 | |||
2 | 48,07 | |||
27.09.2024 | 14:11:43,911 | 42 | 48,055 | |
42 | 48,055 | |||
42 | 48,055 | |||
27.09.2024 | 14:11:41,013 | 80 | 48,055 | |
80 | 48,055 | |||
80 | 48,055 | |||
27.09.2024 | 14:11:21,728 | 400 | 48,05 | |
400 | 48,05 | |||
400 | 48,05 | |||
27.09.2024 | 14:11:16,654 | 20 | 48,04 | |
20 | 48,04 | |||
20 | 48,04 | |||
27.09.2024 | 14:10:48,483 | 600 | 48,055 | |
600 | 48,055 | |||
600 | 48,055 | |||
27.09.2024 | 14:10:10,655 | 50 | 48,045 | |
50 | 48,045 | |||
50 | 48,045 | |||
27.09.2024 | 14:09:58,493 | 90 | 48,045 | |
90 | 48,045 | |||
90 | 48,045 | |||
27.09.2024 | 14:09:53,951 | 15 | 48,045 | |
15 | 48,045 | |||
15 | 48,045 | |||
27.09.2024 | 14:09:48,949 | 70 | 48,05 | |
70 | 48,05 | |||
70 | 48,05 | |||
27.09.2024 | 14:09:48,576 | 53 | 48,05 | |
53 | 48,05 | |||
53 | 48,05 | |||
27.09.2024 | 14:09:47,504 | 120 | 48,05 | |
120 | 48,05 | |||
120 | 48,05 | |||
27.09.2024 | 14:09:39,409 | 100 | 48,035 | |
100 | 48,035 | |||
100 | 48,035 | |||
27.09.2024 | 14:09:36,133 | 210 | 48,035 | |
210 | 48,035 | |||
210 | 48,035 | |||
27.09.2024 | 14:09:22,663 | 50 | 48,035 | |
50 | 48,035 | |||
50 | 48,035 | |||
27.09.2024 | 14:09:22,331 | 100 | 48,02 | |
100 | 48,02 | |||
100 | 48,02 | |||
27.09.2024 | 14:09:19,321 | 1 400 | 48,02 | |
1 300 | 48,02 | |||
1 400 | 48,02 | |||
100 | 48,02 | |||
27.09.2024 | 14:09:14,435 | 600 | 48,03 | |
600 | 48,03 | |||
600 | 48,03 | |||
27.09.2024 | 14:09:03,944 | 170 | 48,03 | |
170 | 48,03 | |||
170 | 48,03 | |||
27.09.2024 | 14:08:56,914 | 600 | 48,025 | |
600 | 48,025 | |||
600 | 48,025 | |||
27.09.2024 | 14:08:34,194 | 100 | 48,01 | |
100 | 48,01 | |||
100 | 48,01 | |||
27.09.2024 | 14:08:20,464 | 590 | 48,015 | |
590 | 48,015 | |||
590 | 48,015 | |||
27.09.2024 | 14:08:16,745 | 50 | 48,01 | |
50 | 48,01 | |||
50 | 48,01 | |||
27.09.2024 | 14:08:01,256 | 60 | 47,985 | |
60 | 47,985 | |||
60 | 47,985 | |||
27.09.2024 | 14:07:29,058 | 23 | 48,00 | |
23 | 48,00 | |||
23 | 48,00 | |||
27.09.2024 | 14:07:23,171 | 10 | 48,00 | |
10 | 48,00 | |||
10 | 48,00 | |||
27.09.2024 | 14:07:17,797 | 23 | 48,025 | |
23 | 48,025 | |||
23 | 48,025 | |||
27.09.2024 | 14:07:13,202 | 330 | 48,025 | |
330 | 48,025 | |||
330 | 48,025 | |||
27.09.2024 | 14:07:03,072 | 45 | 48,03 | |
45 | 48,03 | |||
45 | 48,03 | |||
27.09.2024 | 14:06:57,890 | 800 | 48,035 | |
800 | 48,035 | |||
800 | 48,035 | |||
27.09.2024 | 14:06:56,342 | 100 | 48,03 | |
100 | 48,03 | |||
100 | 48,03 | |||
27.09.2024 | 14:06:49,706 | 190 | 48,03 | |
190 | 48,03 | |||
190 | 48,03 | |||
27.09.2024 | 14:06:47,761 | 125 | 48,03 | |
125 | 48,03 | |||
125 | 48,03 | |||
27.09.2024 | 14:06:45,790 | 60 | 48,025 | |
60 | 48,025 | |||
60 | 48,025 | |||
27.09.2024 | 14:06:42,456 | 20 | 48,025 | |
20 | 48,025 | |||
20 | 48,025 | |||
27.09.2024 | 14:06:38,890 | 300 | 48,025 | |
300 | 48,025 | |||
300 | 48,025 | |||
27.09.2024 | 14:06:35,244 | 30 | 48,025 | |
30 | 48,025 | |||
30 | 48,025 | |||
27.09.2024 | 14:06:30,426 | 20 | 48,025 | |
20 | 48,025 | |||
20 | 48,025 | |||
27.09.2024 | 14:06:17,170 | 50 | 48,025 | |
50 | 48,025 | |||
50 | 48,025 | |||
27.09.2024 | 14:06:04,074 | 106 | 48,00 | |
16 | 48,00 | |||
90 | 48,00 | |||
106 | 48,00 | |||
27.09.2024 | 14:06:03,904 | 77 | 47,985 | |
23 | 47,985 | |||
77 | 47,985 | |||
54 | 47,985 | |||
27.09.2024 | 14:05:15,176 | 350 | 47,985 | |
350 | 47,985 | |||
350 | 47,985 | |||
27.09.2024 | 14:05:14,717 | 150 | 47,985 | |
150 | 47,985 | |||
150 | 47,985 | |||
27.09.2024 | 14:05:07,104 | 300 | 47,99 | |
300 | 47,99 | |||
300 | 47,99 | |||
27.09.2024 | 14:04:41,494 | 100 | 47,99 | |
100 | 47,99 | |||
100 | 47,99 | |||
27.09.2024 | 14:04:18,482 | 450 | 47,99 | |
450 | 47,99 | |||
450 | 47,99 | |||
27.09.2024 | 14:04:02,019 | 208 | 48,015 | |
208 | 48,015 | |||
208 | 48,015 | |||
27.09.2024 | 14:03:54,547 | 1 | 48,015 | |
1 | 48,015 | |||
1 | 48,015 | |||
27.09.2024 | 14:03:16,478 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
27.09.2024 | 14:02:53,042 | 590 | 48,045 | |
590 | 48,045 | |||
590 | 48,045 | |||
27.09.2024 | 14:02:26,706 | 320 | 48,035 | |
320 | 48,035 | |||
320 | 48,035 | |||
27.09.2024 | 14:02:20,981 | 67 | 48,04 | |
67 | 48,04 | |||
67 | 48,04 | |||
27.09.2024 | 14:02:03,281 | 600 | 48,04 | |
600 | 48,04 | |||
600 | 48,04 | |||
27.09.2024 | 14:01:55,342 | 32 | 48,075 | |
32 | 48,075 | |||
32 | 48,075 | |||
27.09.2024 | 14:01:16,842 | 600 | 48,095 | |
600 | 48,095 | |||
600 | 48,095 | |||
27.09.2024 | 14:01:10,121 | 1 | 48,10 | |
1 | 48,10 | |||
1 | 48,10 | |||
27.09.2024 | 14:00:58,972 | 4 | 48,095 | |
4 | 48,095 | |||
4 | 48,095 | |||
27.09.2024 | 14:00:44,476 | 1 | 48,08 | |
1 | 48,08 | |||
1 | 48,08 | |||
27.09.2024 | 14:00:02,944 | 20 | 48,11 | |
20 | 48,11 | |||
20 | 48,11 | |||
27.09.2024 | 13:59:58,884 | 50 | 48,115 | |
50 | 48,115 | |||
50 | 48,115 | |||
27.09.2024 | 13:59:53,779 | 12 | 48,115 | |
12 | 48,115 | |||
12 | 48,115 | |||
27.09.2024 | 13:59:47,794 | 4 400 | 48,08 | |
4 400 | 48,08 | |||
4 400 | 48,08 | |||
27.09.2024 | 13:59:37,572 | 600 | 48,105 | |
600 | 48,105 | |||
600 | 48,105 | |||
27.09.2024 | 13:59:29,467 | 50 | 48,11 | |
50 | 48,11 | |||
50 | 48,11 | |||
27.09.2024 | 13:59:25,403 | 30 | 48,115 | |
30 | 48,115 | |||
30 | 48,115 | |||
27.09.2024 | 13:59:24,750 | 150 | 48,115 | |
150 | 48,115 | |||
150 | 48,115 | |||
27.09.2024 | 13:59:21,294 | 28 | 48,115 | |
28 | 48,115 | |||
28 | 48,115 | |||
27.09.2024 | 13:59:20,094 | 10 | 48,115 | |
10 | 48,115 | |||
10 | 48,115 | |||
27.09.2024 | 13:59:01,124 | 300 | 48,11 | |
300 | 48,11 | |||
300 | 48,11 | |||
27.09.2024 | 13:58:48,014 | 30 | 48,15 | |
30 | 48,15 | |||
30 | 48,15 | |||
27.09.2024 | 13:58:38,607 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
27.09.2024 | 13:58:26,762 | 40 | 48,19 | |
40 | 48,19 | |||
40 | 48,19 | |||
27.09.2024 | 13:58:23,781 | 120 | 48,21 | |
120 | 48,21 | |||
120 | 48,21 | |||
27.09.2024 | 13:58:21,875 | 600 | 48,215 | |
600 | 48,215 | |||
600 | 48,215 | |||
27.09.2024 | 13:57:52,177 | 18 | 48,205 | |
18 | 48,205 | |||
18 | 48,205 | |||
27.09.2024 | 13:57:27,071 | 150 | 48,205 | |
150 | 48,205 | |||
150 | 48,205 | |||
27.09.2024 | 13:57:10,951 | 200 | 48,22 | |
200 | 48,22 | |||
200 | 48,22 | |||
27.09.2024 | 13:57:10,452 | 108 | 48,22 | |
108 | 48,22 | |||
108 | 48,22 | |||
27.09.2024 | 13:57:05,313 | 500 | 48,22 | |
500 | 48,22 | |||
500 | 48,22 | |||
27.09.2024 | 13:57:03,575 | 585 | 48,20 | |
250 | 48,20 | |||
585 | 48,20 | |||
335 | 48,20 | |||
27.09.2024 | 13:56:50,333 | 600 | 48,20 | |
600 | 48,20 | |||
600 | 48,20 | |||
27.09.2024 | 13:56:49,767 | 65 | 48,20 | |
65 | 48,20 | |||
65 | 48,20 | |||
27.09.2024 | 13:56:39,470 | 50 | 48,21 | |
50 | 48,21 | |||
50 | 48,21 | |||
27.09.2024 | 13:56:24,823 | 2 180 | 48,20 | |
2 180 | 48,20 | |||
2 180 | 48,20 | |||
27.09.2024 | 13:56:18,168 | 78 | 48,195 | |
78 | 48,195 | |||
78 | 48,195 | |||
27.09.2024 | 13:56:06,988 | 400 | 48,185 | |
400 | 48,185 | |||
400 | 48,185 | |||
27.09.2024 | 13:55:44,438 | 250 | 48,18 | |
250 | 48,18 | |||
250 | 48,18 | |||
27.09.2024 | 13:55:37,493 | 50 | 48,18 | |
50 | 48,18 | |||
50 | 48,18 | |||
27.09.2024 | 13:55:35,695 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
27.09.2024 | 13:55:29,384 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
27.09.2024 | 13:54:45,744 | 50 | 48,16 | |
50 | 48,16 | |||
50 | 48,16 | |||
27.09.2024 | 13:54:27,519 | 250 | 48,135 | |
250 | 48,135 | |||
250 | 48,135 | |||
27.09.2024 | 13:54:19,025 | 90 | 48,135 | |
90 | 48,135 | |||
90 | 48,135 | |||
27.09.2024 | 13:54:05,185 | 2 | 48,175 | |
2 | 48,175 | |||
2 | 48,175 | |||
27.09.2024 | 13:53:54,072 | 450 | 48,18 | |
60 | 48,18 | |||
340 | 48,18 | |||
421 | 48,18 | |||
50 | 48,18 | |||
29 | 48,18 | |||
27.09.2024 | 13:53:21,816 | 600 | 48,185 | |
600 | 48,185 | |||
600 | 48,185 | |||
27.09.2024 | 13:53:09,366 | 190 | 48,195 | |
190 | 48,195 | |||
190 | 48,195 | |||
27.09.2024 | 13:53:05,534 | 50 | 48,195 | |
50 | 48,195 | |||
50 | 48,195 | |||
27.09.2024 | 13:52:50,104 | 65 | 48,215 | |
65 | 48,215 | |||
65 | 48,215 | |||
27.09.2024 | 13:52:45,835 | 190 | 48,215 | |
190 | 48,215 | |||
190 | 48,215 | |||
27.09.2024 | 13:52:36,116 | 600 | 48,215 | |
600 | 48,215 | |||
600 | 48,215 | |||
27.09.2024 | 13:52:34,865 | 100 | 48,215 | |
100 | 48,215 | |||
100 | 48,215 | |||
27.09.2024 | 13:52:34,728 | 50 | 48,21 | |
50 | 48,21 | |||
50 | 48,21 | |||
27.09.2024 | 13:52:34,586 | 360 | 48,20 | |
360 | 48,20 | |||
360 | 48,20 | |||
27.09.2024 | 13:52:32,620 | 4 311 | 48,20 | |
100 | 48,20 | |||
600 | 48,20 | |||
300 | 48,20 | |||
30 | 48,20 | |||
200 | 48,20 | |||
35 | 48,20 | |||
1 300 | 48,20 | |||
150 | 48,20 | |||
50 | 48,20 | |||
200 | 48,20 | |||
202 | 48,20 | |||
3 711 | 48,20 | |||
202 | 48,20 | |||
1 500 | 48,20 | |||
42 | 48,20 | |||
27.09.2024 | 13:51:58,217 | 600 | 48,19 | |
600 | 48,19 | |||
600 | 48,19 | |||
27.09.2024 | 13:51:48,930 | 230 | 48,185 | |
230 | 48,185 | |||
230 | 48,185 | |||
27.09.2024 | 13:51:32,241 | 45 | 48,185 | |
45 | 48,185 | |||
45 | 48,185 | |||
27.09.2024 | 13:51:28,106 | 50 | 48,185 | |
50 | 48,185 | |||
50 | 48,185 | |||
27.09.2024 | 13:51:26,908 | 80 | 48,185 | |
80 | 48,185 | |||
80 | 48,185 | |||
27.09.2024 | 13:51:20,992 | 105 | 48,185 | |
105 | 48,185 | |||
105 | 48,185 | |||
27.09.2024 | 13:51:15,189 | 500 | 48,185 | |
500 | 48,185 | |||
500 | 48,185 | |||
27.09.2024 | 13:51:09,066 | 300 | 48,185 | |
300 | 48,185 | |||
300 | 48,185 | |||
27.09.2024 | 13:51:07,788 | 43 | 48,19 | |
43 | 48,19 | |||
43 | 48,19 | |||
27.09.2024 | 13:51:06,270 | 195 | 48,18 | |
150 | 48,18 | |||
195 | 48,18 | |||
45 | 48,18 | |||
27.09.2024 | 13:50:51,315 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
27.09.2024 | 13:50:50,183 | 36 | 48,165 | |
36 | 48,165 | |||
36 | 48,165 | |||
27.09.2024 | 13:50:46,111 | 23 | 48,17 | |
23 | 48,17 | |||
23 | 48,17 | |||
27.09.2024 | 13:50:23,756 | 2 | 48,155 | |
2 | 48,155 | |||
2 | 48,155 | |||
27.09.2024 | 13:50:17,289 | 600 | 48,175 | |
600 | 48,175 | |||
600 | 48,175 | |||
27.09.2024 | 13:50:10,537 | 190 | 48,17 | |
190 | 48,17 | |||
190 | 48,17 | |||
27.09.2024 | 13:50:10,332 | 100 | 48,17 | |
100 | 48,17 | |||
100 | 48,17 | |||
27.09.2024 | 13:50:03,863 | 330 | 48,16 | |
30 | 48,16 | |||
300 | 48,16 | |||
330 | 48,16 | |||
27.09.2024 | 13:49:54,544 | 20 | 48,145 | |
20 | 48,145 | |||
20 | 48,145 | |||
27.09.2024 | 13:49:52,440 | 1 851 | 48,145 | |
1 826 | 48,145 | |||
1 | 48,145 | |||
700 | 48,145 | |||
500 | 48,145 | |||
650 | 48,145 | |||
25 | 48,145 | |||
27.09.2024 | 13:48:26,989 | 800 | 48,16 | |
800 | 48,16 | |||
800 | 48,16 | |||
27.09.2024 | 13:48:19,034 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
27.09.2024 | 13:48:11,493 | 100 | 48,165 | |
100 | 48,165 | |||
100 | 48,165 | |||
27.09.2024 | 13:48:09,131 | 37 | 48,155 | |
37 | 48,155 | |||
37 | 48,155 | |||
27.09.2024 | 13:47:47,293 | 250 | 48,155 | |
250 | 48,155 | |||
250 | 48,155 | |||
27.09.2024 | 13:47:45,529 | 100 | 48,155 | |
100 | 48,155 | |||
100 | 48,155 | |||
27.09.2024 | 13:47:42,067 | 65 | 48,15 | |
65 | 48,15 | |||
65 | 48,15 | |||
27.09.2024 | 13:47:38,677 | 400 | 48,15 | |
400 | 48,15 | |||
400 | 48,15 | |||
27.09.2024 | 13:47:24,389 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
27.09.2024 | 13:47:23,854 | 93 | 48,15 | |
10 | 48,15 | |||
25 | 48,15 | |||
58 | 48,15 | |||
93 | 48,15 | |||
27.09.2024 | 13:47:17,951 | 600 | 48,15 | |
300 | 48,15 | |||
300 | 48,15 | |||
600 | 48,15 | |||
27.09.2024 | 13:47:10,457 | 4 | 48,13 | |
4 | 48,13 | |||
4 | 48,13 | |||
27.09.2024 | 13:47:07,503 | 200 | 48,125 | |
200 | 48,125 | |||
200 | 48,125 | |||
27.09.2024 | 13:47:05,799 | 30 | 48,13 | |
30 | 48,13 | |||
30 | 48,13 | |||
27.09.2024 | 13:47:01,179 | 10 | 48,12 | |
10 | 48,12 | |||
10 | 48,12 | |||
27.09.2024 | 13:46:55,643 | 68 | 48,13 | |
68 | 48,13 | |||
68 | 48,13 | |||
27.09.2024 | 13:46:46,992 | 200 | 48,125 | |
200 | 48,125 | |||
200 | 48,125 | |||
27.09.2024 | 13:46:40,270 | 100 | 48,13 | |
100 | 48,13 | |||
100 | 48,13 | |||
27.09.2024 | 13:46:25,397 | 25 | 48,11 | |
25 | 48,11 | |||
25 | 48,11 | |||
27.09.2024 | 13:45:48,437 | 100 | 48,11 | |
100 | 48,11 | |||
100 | 48,11 | |||
27.09.2024 | 13:45:42,001 | 5 762 | 48,10 | |
3 950 | 48,10 | |||
5 762 | 48,10 | |||
30 | 48,10 | |||
10 | 48,10 | |||
25 | 48,10 | |||
200 | 48,10 | |||
280 | 48,10 | |||
100 | 48,10 | |||
21 | 48,10 | |||
46 | 48,10 | |||
400 | 48,10 | |||
100 | 48,10 | |||
500 | 48,10 | |||
50 | 48,10 | |||
50 | 48,10 | |||
27.09.2024 | 13:45:15,744 | 600 | 48,10 | |
600 | 48,10 | |||
50 | 48,10 | |||
550 | 48,10 | |||
27.09.2024 | 13:44:57,853 | 500 | 48,08 | |
500 | 48,08 | |||
500 | 48,08 | |||
27.09.2024 | 13:44:56,230 | 16 | 48,075 | |
16 | 48,075 | |||
16 | 48,075 | |||
27.09.2024 | 13:44:40,331 | 500 | 48,07 | |
500 | 48,07 | |||
500 | 48,07 | |||
27.09.2024 | 13:44:36,126 | 8 | 48,065 | |
8 | 48,065 | |||
8 | 48,065 | |||
27.09.2024 | 13:44:17,596 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27.09.2024 | 13:44:11,259 | 30 | 48,05 | |
30 | 48,05 | |||
30 | 48,05 | |||
27.09.2024 | 13:43:51,279 | 1 503 | 48,045 | |
300 | 48,045 | |||
1 503 | 48,045 | |||
1 000 | 48,045 | |||
23 | 48,045 | |||
180 | 48,045 | |||
27.09.2024 | 13:43:37,429 | 600 | 48,045 | |
600 | 48,045 | |||
200 | 48,045 | |||
100 | 48,045 | |||
50 | 48,045 | |||
250 | 48,045 | |||
27.09.2024 | 13:42:27,277 | 8 393 | 47,98 | |
10 | 47,98 | |||
8 393 | 47,98 | |||
350 | 47,98 | |||
33 | 47,98 | |||
8 000 | 47,98 | |||
27.09.2024 | 13:41:19,187 | 500 | 48,05 | |
500 | 48,05 | |||
500 | 48,05 | |||
27.09.2024 | 13:41:03,827 | 22 | 48,05 | |
5 | 48,05 | |||
22 | 48,05 | |||
17 | 48,05 | |||
27.09.2024 | 13:40:50,118 | 25 | 48,05 | |
25 | 48,05 | |||
25 | 48,05 | |||
27.09.2024 | 13:40:40,063 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
27.09.2024 | 13:40:32,729 | 10 | 48,045 | |
10 | 48,045 | |||
10 | 48,045 | |||
27.09.2024 | 13:40:27,444 | 50 | 48,045 | |
50 | 48,045 | |||
50 | 48,045 | |||
27.09.2024 | 13:40:22,685 | 48 | 48,045 | |
48 | 48,045 | |||
48 | 48,045 | |||
27.09.2024 | 13:40:00,853 | 20 | 48,04 | |
20 | 48,04 | |||
20 | 48,04 | |||
27.09.2024 | 13:39:22,856 | 7 | 48,045 | |
7 | 48,045 | |||
7 | 48,045 | |||
27.09.2024 | 13:39:13,197 | 400 | 48,04 | |
400 | 48,04 | |||
400 | 48,04 | |||
27.09.2024 | 13:39:05,256 | 500 | 48,05 | |
500 | 48,05 | |||
500 | 48,05 | |||
27.09.2024 | 13:38:53,083 | 600 | 48,05 | |
240 | 48,05 | |||
300 | 48,05 | |||
60 | 48,05 | |||
600 | 48,05 | |||
27.09.2024 | 13:38:52,422 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
27.09.2024 | 13:38:42,768 | 600 | 48,045 | |
600 | 48,045 | |||
600 | 48,045 | |||
27.09.2024 | 13:38:41,175 | 21 | 48,045 | |
21 | 48,045 | |||
21 | 48,045 | |||
27.09.2024 | 13:38:24,992 | 500 | 48,03 | |
500 | 48,03 | |||
500 | 48,03 | |||
27.09.2024 | 13:38:20,670 | 50 | 48,03 | |
50 | 48,03 | |||
50 | 48,03 | |||
27.09.2024 | 13:38:16,981 | 12 | 48,03 | |
12 | 48,03 | |||
12 | 48,03 | |||
27.09.2024 | 13:37:30,581 | 17 | 48,045 | |
17 | 48,045 | |||
17 | 48,045 | |||
27.09.2024 | 13:37:23,815 | 449 | 48,04 | |
449 | 48,04 | |||
300 | 48,04 | |||
149 | 48,04 | |||
27.09.2024 | 13:36:35,840 | 600 | 48,065 | |
600 | 48,065 | |||
600 | 48,065 | |||
27.09.2024 | 13:36:34,001 | 70 | 48,07 | |
70 | 48,07 | |||
70 | 48,07 | |||
27.09.2024 | 13:36:16,453 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27.09.2024 | 13:36:14,827 | 39 | 48,065 | |
39 | 48,065 | |||
39 | 48,065 | |||
27.09.2024 | 13:36:12,868 | 110 | 48,065 | |
110 | 48,065 | |||
110 | 48,065 | |||
27.09.2024 | 13:35:54,636 | 25 | 48,065 | |
25 | 48,065 | |||
25 | 48,065 | |||
27.09.2024 | 13:35:51,109 | 2 230 | 48,05 | |
230 | 48,05 | |||
2 230 | 48,05 | |||
2 000 | 48,05 | |||
27.09.2024 | 13:35:20,330 | 300 | 48,05 | |
300 | 48,05 | |||
300 | 48,05 | |||
27.09.2024 | 13:35:18,893 | 300 | 48,05 | |
300 | 48,05 | |||
300 | 48,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00