Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2334

4162

20,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2024	10:18:51,751	20		20,02
			20	20,02
			20	20,02
14.11.2024	10:18:51,440	50		20,025
			50	20,025
			50	20,025
14.11.2024	10:18:30,055	100		20,03
			100	20,03
			100	20,03
14.11.2024	10:18:26,859	5		20,015
			5	20,015
			5	20,015
14.11.2024	10:18:26,482	200		20,015
			200	20,015
			200	20,015
14.11.2024	10:18:19,163	400		20,00
			400	20,00
			400	20,00
14.11.2024	10:18:18,830	1 158		20,00
			263	20,00
			1 158	20,00
			200	20,00
			100	20,00
			100	20,00
			60	20,00
			35	20,00
			150	20,00
			250	20,00
14.11.2024	10:18:12,738	125		19,996
			125	19,996
			125	19,996
14.11.2024	10:18:12,584	750		19,996
			750	19,996
			750	19,996
14.11.2024	10:18:08,460	1 000		19,996
			1 000	19,996
			1 000	19,996
14.11.2024	10:18:00,495	10		19,996
			10	19,996
			10	19,996
14.11.2024	10:17:53,193	200		19,998
			200	19,998
			200	19,998
14.11.2024	10:17:52,158	150		19,996
			150	19,996
			150	19,996
14.11.2024	10:17:50,104	1 085		19,99
			1 085	19,99
			1 085	19,99
14.11.2024	10:17:44,158	800		19,994
			800	19,994
			800	19,994
14.11.2024	10:17:40,024	86		19,986
			86	19,986
			86	19,986
14.11.2024	10:17:35,692	30		19,99
			30	19,99
			30	19,99
14.11.2024	10:17:17,329	1 300		19,982
			1 300	19,982
			1 300	19,982
14.11.2024	10:17:01,743	300		19,99
			300	19,99
			300	19,99
14.11.2024	10:16:56,902	150		19,982
			150	19,982
			150	19,982
14.11.2024	10:16:49,918	100		19,98
			100	19,98
			100	19,98
14.11.2024	10:16:49,847	140		19,972
			140	19,972
			140	19,972
14.11.2024	10:16:38,988	50		19,98
			50	19,98
			50	19,98
14.11.2024	10:16:35,940	20		19,986
			20	19,986
			20	19,986
14.11.2024	10:16:28,136	160		19,982
			160	19,982
			160	19,982
14.11.2024	10:16:27,400	20		19,986
			20	19,986
			20	19,986
14.11.2024	10:16:05,605	12		19,976
			12	19,976
			12	19,976
14.11.2024	10:15:52,212	50		19,976
			50	19,976
			50	19,976
14.11.2024	10:15:43,265	25		19,976
			25	19,976
			25	19,976
14.11.2024	10:15:37,810	500		19,976
			500	19,976
			500	19,976
14.11.2024	10:15:33,956	2 000		19,986
			2 000	19,986
			2 000	19,986
14.11.2024	10:15:32,096	300		19,98
			300	19,98
			300	19,98
14.11.2024	10:15:27,696	1 000		19,96
			1 000	19,96
			1 000	19,96
14.11.2024	10:15:24,630	200		19,964
			200	19,964
			200	19,964
14.11.2024	10:15:03,848	300		19,956
			300	19,956
			300	19,956
14.11.2024	10:15:01,818	500		19,954
			500	19,954
			500	19,954
14.11.2024	10:15:01,449	100		19,96
			100	19,96
			100	19,96
14.11.2024	10:14:47,114	200		19,96
			200	19,96
			200	19,96
14.11.2024	10:14:42,255	400		19,96
			400	19,96
			400	19,96
14.11.2024	10:14:26,375	400		19,96
			400	19,96
			400	19,96
14.11.2024	10:14:23,709	150		19,952
			150	19,952
			150	19,952
14.11.2024	10:14:16,590	100		19,948
			100	19,948
			100	19,948
14.11.2024	10:14:15,271	250		19,948
			250	19,948
			250	19,948
14.11.2024	10:14:10,390	12		19,94
			12	19,94
			12	19,94
14.11.2024	10:14:07,602	500		19,944
			500	19,944
			500	19,944
14.11.2024	10:14:04,428	46		19,94
			46	19,94
			46	19,94
14.11.2024	10:13:56,040	40		19,926
			40	19,926
			40	19,926
14.11.2024	10:13:53,847	10		19,93
			10	19,93
			10	19,93
14.11.2024	10:13:38,871	1 000		19,93
			1 000	19,93
			1 000	19,93
14.11.2024	10:13:27,395	2		19,926
			2	19,926
			2	19,926
14.11.2024	10:13:25,164	50		19,92
			50	19,92
			50	19,92
14.11.2024	10:13:17,391	250		19,914
			250	19,914
			250	19,914
14.11.2024	10:13:15,704	200		19,914
			200	19,914
			200	19,914
14.11.2024	10:13:09,360	3		19,93
			3	19,93
			3	19,93
14.11.2024	10:13:07,502	150		19,922
			150	19,922
			150	19,922
14.11.2024	10:12:53,788	460		19,93
			460	19,93
			460	19,93
14.11.2024	10:12:48,675	15		19,942
			15	19,942
			15	19,942
14.11.2024	10:12:41,735	550		19,942
			550	19,942
			550	19,942
14.11.2024	10:12:27,242	65		19,938
			65	19,938
			20	19,938
			45	19,938
14.11.2024	10:12:25,286	1 000		19,942
			1 000	19,942
			1 000	19,942
14.11.2024	10:12:21,623	400		19,948
			400	19,948
			400	19,948
14.11.2024	10:12:06,508	10		19,96
			10	19,96
			10	19,96
14.11.2024	10:12:03,260	240		19,952
			240	19,952
			240	19,952
14.11.2024	10:11:59,033	25		19,95
			25	19,95
			25	19,95
14.11.2024	10:11:57,523	100		19,948
			100	19,948
			100	19,948
14.11.2024	10:11:56,883	300		19,948
			300	19,948
			300	19,948
14.11.2024	10:11:53,287	75		19,946
			75	19,946
			75	19,946
14.11.2024	10:11:36,125	1 020		19,958
			1 020	19,958
			1 020	19,958
14.11.2024	10:11:35,709	100		19,946
			100	19,946
			100	19,946
14.11.2024	10:11:34,521	400		19,95
			400	19,95
			400	19,95
14.11.2024	10:11:17,909	500		19,948
			500	19,948
			500	19,948
14.11.2024	10:11:17,551	150		19,952
			150	19,952
			150	19,952
14.11.2024	10:11:15,275	750		19,942
			750	19,942
			750	19,942
14.11.2024	10:11:12,388	100		19,952
			100	19,952
			100	19,952
14.11.2024	10:11:11,614	250		19,952
			250	19,952
			250	19,952
14.11.2024	10:11:10,404	1 100		19,952
			1 100	19,952
			1 100	19,952
14.11.2024	10:11:04,234	75		19,95
			75	19,95
			75	19,95
14.11.2024	10:10:52,109	25		19,964
			25	19,964
			25	19,964
14.11.2024	10:10:49,377	100		19,968
			100	19,968
			100	19,968
14.11.2024	10:10:46,987	50		19,968
			50	19,968
			50	19,968
14.11.2024	10:10:42,438	117		19,97
			117	19,97
			117	19,97
14.11.2024	10:10:17,367	100		19,97
			100	19,97
			100	19,97
14.11.2024	10:10:05,631	10		19,98
			10	19,98
			10	19,98
14.11.2024	10:10:01,687	950		19,986
			950	19,986
			950	19,986
14.11.2024	10:09:52,788	225		19,986
			225	19,986
			225	19,986
14.11.2024	10:09:42,546	100		19,97
			100	19,97
			100	19,97
14.11.2024	10:09:25,929	150		19,972
			150	19,972
			150	19,972
14.11.2024	10:09:25,676	200		19,972
			200	19,972
			200	19,972
14.11.2024	10:09:21,236	150		19,97
			150	19,97
			150	19,97
14.11.2024	10:09:13,883	70		19,972
			70	19,972
			70	19,972
14.11.2024	10:09:06,667	100		19,986
			100	19,986
			100	19,986
14.11.2024	10:08:57,206	50		19,986
			50	19,986
			50	19,986
14.11.2024	10:08:40,409	30		19,966
			30	19,966
			30	19,966
14.11.2024	10:08:32,473	8		19,98
			8	19,98
			8	19,98
14.11.2024	10:08:29,743	200		19,982
			200	19,982
			200	19,982
14.11.2024	10:08:22,985	364		19,986
			364	19,986
			364	19,986
14.11.2024	10:08:22,594	3		19,98
			3	19,98
			3	19,98
14.11.2024	10:08:19,260	200		19,986
			200	19,986
			200	19,986
14.11.2024	10:08:06,422	20		19,99
			20	19,99
			20	19,99
14.11.2024	10:08:01,632	100		19,988
			100	19,988
			100	19,988
14.11.2024	10:07:59,689	40		19,988
			40	19,988
			40	19,988
14.11.2024	10:07:59,610	251		19,988
			140	19,988
			111	19,988
			251	19,988
14.11.2024	10:07:39,105	100		19,974
			100	19,974
			100	19,974
14.11.2024	10:07:37,322	1 000		19,974
			1 000	19,974
			1 000	19,974
14.11.2024	10:07:35,679	6		19,974
			6	19,974
			6	19,974
14.11.2024	10:07:34,922	100		19,974
			100	19,974
			100	19,974
14.11.2024	10:07:21,427	100		19,976
			100	19,976
			100	19,976
14.11.2024	10:07:10,440	100		19,962
			100	19,962
			100	19,962
14.11.2024	10:06:59,554	50		19,966
			50	19,966
			50	19,966
14.11.2024	10:06:56,358	50		19,97
			50	19,97
			50	19,97
14.11.2024	10:06:55,622	1 000		19,96
			700	19,96
			1 000	19,96
			300	19,96
14.11.2024	10:06:48,176	50		19,952
			50	19,952
			50	19,952
14.11.2024	10:06:44,355	5		19,946
			5	19,946
			5	19,946
14.11.2024	10:06:39,754	3 000		19,94
			3 000	19,94
			3 000	19,94
14.11.2024	10:06:32,046	200		19,93
			200	19,93
			200	19,93
14.11.2024	10:06:15,234	440		19,934
			440	19,934
			440	19,934
14.11.2024	10:05:58,540	100		19,898
			100	19,898
			100	19,898
14.11.2024	10:05:56,629	100		19,90
			100	19,90
			100	19,90
14.11.2024	10:05:47,937	25		19,89
			25	19,89
			25	19,89
14.11.2024	10:05:40,791	100		19,898
			100	19,898
			100	19,898
14.11.2024	10:05:33,272	700		19,90
			700	19,90
			700	19,90
14.11.2024	10:05:28,211	25		19,914
			25	19,914
			25	19,914
14.11.2024	10:05:27,251	50		19,91
			50	19,91
			50	19,91
14.11.2024	10:05:22,343	105		19,916
			105	19,916
			105	19,916
14.11.2024	10:05:07,392	30		19,94
			30	19,94
			30	19,94
14.11.2024	10:04:56,369	74		19,922
			74	19,922
			74	19,922
14.11.2024	10:04:53,176	20		19,924
			20	19,924
			20	19,924
14.11.2024	10:04:51,212	200		19,92
			200	19,92
			200	19,92
14.11.2024	10:04:43,975	500		19,90
			500	19,90
			500	19,90
14.11.2024	10:04:43,904	250		19,912
			250	19,912
			250	19,912
14.11.2024	10:04:36,979	5 000		19,912
			5 000	19,912
			5 000	19,912
14.11.2024	10:04:31,667	300		19,896
			300	19,896
			300	19,896
14.11.2024	10:04:30,522	20		19,896
			20	19,896
			20	19,896
14.11.2024	10:04:22,172	50		19,886
			50	19,886
			50	19,886
14.11.2024	10:04:10,537	40		19,91
			40	19,91
			40	19,91
14.11.2024	10:04:08,471	100		19,90
			100	19,90
			100	19,90
14.11.2024	10:04:06,955	50		19,894
			50	19,894
			50	19,894
14.11.2024	10:04:06,050	50		19,894
			50	19,894
			50	19,894
14.11.2024	10:04:03,960	275		19,894
			275	19,894
			275	19,894
14.11.2024	10:03:36,342	20		19,882
			20	19,882
			20	19,882
14.11.2024	10:03:27,774	250		19,874
			250	19,874
			250	19,874
14.11.2024	10:03:24,327	150		19,878
			150	19,878
			150	19,878
14.11.2024	10:03:22,850	360		19,864
			360	19,864
			360	19,864
14.11.2024	10:03:08,581	500		19,852
			500	19,852
			500	19,852
14.11.2024	10:02:46,128	200		19,836
			200	19,836
			200	19,836
14.11.2024	10:02:42,749	150		19,836
			150	19,836
			150	19,836
14.11.2024	10:02:39,951	450		19,836
			450	19,836
			450	19,836
14.11.2024	10:02:31,521	120		19,822
			120	19,822
			120	19,822
14.11.2024	10:02:29,194	150		19,826
			150	19,826
			150	19,826
14.11.2024	10:02:24,700	80		19,82
			80	19,82
			80	19,82
14.11.2024	10:02:22,585	100		19,824
			100	19,824
			100	19,824
14.11.2024	10:02:09,695	500		19,824
			500	19,824
			500	19,824
14.11.2024	10:02:06,035	150		19,81
			150	19,81
			150	19,81
14.11.2024	10:01:58,925	1 500		19,806
			1 500	19,806
			1 500	19,806
14.11.2024	10:01:53,993	10		19,81
			10	19,81
			10	19,81
14.11.2024	10:01:47,899	33		19,81
			33	19,81
			33	19,81
14.11.2024	10:01:34,370	1 100		19,808
			1 100	19,808
			1 100	19,808
14.11.2024	10:01:29,905	205		19,81
			205	19,81
			205	19,81
14.11.2024	10:01:26,785	100		19,808
			100	19,808
			100	19,808
14.11.2024	10:01:24,844	17		19,808
			17	19,808
			17	19,808
14.11.2024	10:01:04,018	505		19,806
			505	19,806
			505	19,806
14.11.2024	10:01:03,183	150		19,806
			150	19,806
			150	19,806
14.11.2024	10:01:02,212	283		19,80
			283	19,80
			283	19,80
14.11.2024	10:00:58,061	400		19,81
			400	19,81
			400	19,81
14.11.2024	10:00:51,836	30		19,808
			30	19,808
			30	19,808
14.11.2024	10:00:50,516	6		19,808
			6	19,808
			6	19,808
14.11.2024	10:00:46,474	50		19,808
			50	19,808
			50	19,808
14.11.2024	10:00:37,160	25		19,80
			25	19,80
			25	19,80
14.11.2024	10:00:13,793	400		19,786
			400	19,786
			400	19,786
14.11.2024	09:59:54,081	500		19,778
			500	19,778
			500	19,778
14.11.2024	09:59:49,987	2 500		19,78
			2 500	19,78
			2 500	19,78
14.11.2024	09:59:48,379	55		19,78
			55	19,78
			55	19,78
14.11.2024	09:59:37,816	200		19,766
			200	19,766
			200	19,766
14.11.2024	09:59:22,571	50		19,764
			50	19,764
			50	19,764
14.11.2024	09:59:10,452	100		19,74
			100	19,74
			100	19,74
14.11.2024	09:58:53,976	1 000		19,756
			1 000	19,756
			1 000	19,756
14.11.2024	09:58:51,613	100		19,75
			100	19,75
			100	19,75
14.11.2024	09:58:49,577	100		19,756
			100	19,756
			100	19,756
14.11.2024	09:58:30,817	100		19,748
			100	19,748
			100	19,748
14.11.2024	09:58:19,299	90		19,742
			90	19,742
			90	19,742
14.11.2024	09:58:17,235	130		19,736
			130	19,736
			130	19,736
14.11.2024	09:58:14,287	30		19,736
			30	19,736
			30	19,736
14.11.2024	09:58:07,649	150		19,738
			150	19,738
			150	19,738
14.11.2024	09:58:05,244	30		19,742
			30	19,742
			30	19,742
14.11.2024	09:58:01,530	100		19,746
			100	19,746
			100	19,746
14.11.2024	09:58:00,796	25		19,75
			25	19,75
			25	19,75
14.11.2024	09:57:58,639	40		19,754
			40	19,754
			40	19,754
14.11.2024	09:57:57,181	50		19,752
			50	19,752
			50	19,752
14.11.2024	09:57:53,707	20		19,758
			20	19,758
			20	19,758
14.11.2024	09:57:34,854	200		19,734
			200	19,734
			200	19,734
14.11.2024	09:57:20,392	50		19,738
			50	19,738
			50	19,738
14.11.2024	09:57:19,067	25		19,728
			25	19,728
			25	19,728
14.11.2024	09:57:16,470	2		19,74
			2	19,74
			2	19,74
14.11.2024	09:57:12,398	200		19,74
			200	19,74
			200	19,74
14.11.2024	09:57:10,699	6		19,75
			6	19,75
			6	19,75
14.11.2024	09:57:09,733	165		19,75
			150	19,75
			15	19,75
			165	19,75
14.11.2024	09:57:09,636	120		19,76
			120	19,76
			100	19,76
			20	19,76
14.11.2024	09:57:09,542	50		19,78
			50	19,78
			50	19,78
14.11.2024	09:57:09,466	300		19,794
			100	19,794
			300	19,794
			200	19,794
14.11.2024	09:56:43,670	500		19,794
			500	19,794
			500	19,794
14.11.2024	09:56:42,899	1		19,784
			1	19,784
			1	19,784
14.11.2024	09:56:39,456	2 500		19,796
			2 500	19,796
			2 500	19,796
14.11.2024	09:56:37,081	200		19,796
			200	19,796
			200	19,796
14.11.2024	09:56:34,536	50		19,798
			50	19,798
			50	19,798
14.11.2024	09:56:31,899	100		19,798
			100	19,798
			100	19,798
14.11.2024	09:56:30,749	50		19,796
			50	19,796
			50	19,796
14.11.2024	09:56:30,425	40		19,798
			40	19,798
			40	19,798
14.11.2024	09:56:22,571	100		19,792
			100	19,792
			100	19,792
14.11.2024	09:56:17,318	200		19,796
			200	19,796
			200	19,796
14.11.2024	09:56:14,695	50		19,804
			50	19,804
			50	19,804
14.11.2024	09:56:11,662	252		19,804
			252	19,804
			252	19,804
14.11.2024	09:56:00,257	100		19,826
			100	19,826
			100	19,826
14.11.2024	09:55:57,883	128		19,818
			128	19,818
			128	19,818
14.11.2024	09:55:40,806	2 000		19,794
			2 000	19,794
			2 000	19,794
14.11.2024	09:55:37,343	4 003		19,794
			4 003	19,794
			4 003	19,794
14.11.2024	09:55:32,034	26		19,796
			26	19,796
			26	19,796
14.11.2024	09:55:29,739	200		19,796
			200	19,796
			200	19,796
14.11.2024	09:55:24,886	240		19,786
			240	19,786
			240	19,786
14.11.2024	09:55:14,243	30		19,794
			30	19,794
			30	19,794
14.11.2024	09:55:11,820	300		19,794
			300	19,794
			300	19,794
14.11.2024	09:55:08,410	500		19,806
			500	19,806
			500	19,806
14.11.2024	09:55:07,590	1 000		19,802
			1 000	19,802
			1 000	19,802
14.11.2024	09:54:57,096	253		19,806
			253	19,806
			253	19,806
14.11.2024	09:54:54,934	275		19,80
			275	19,80
			175	19,80
			100	19,80
14.11.2024	09:54:50,518	500		19,798
			500	19,798
			500	19,798
14.11.2024	09:54:23,114	50		19,794
			50	19,794
			50	19,794
14.11.2024	09:54:22,802	70		19,792
			70	19,792
			70	19,792
14.11.2024	09:54:21,514	60		19,796
			60	19,796
			60	19,796
14.11.2024	09:54:07,787	130		19,788
			130	19,788
			130	19,788
14.11.2024	09:54:03,172	10		19,782
			10	19,782
			10	19,782
14.11.2024	09:54:02,781	2 000		19,774
			2 000	19,774
			2 000	19,774
14.11.2024	09:53:57,701	40		19,786
			40	19,786
			40	19,786
14.11.2024	09:53:51,109	300		19,784
			300	19,784
			300	19,784
14.11.2024	09:53:45,356	50		19,774
			50	19,774
			50	19,774
14.11.2024	09:53:45,205	100		19,778
			100	19,778
			100	19,778
14.11.2024	09:53:22,961	150		19,784
			150	19,784
			150	19,784
14.11.2024	09:53:22,737	3		19,774
			3	19,774
			3	19,774
14.11.2024	09:53:18,925	100		19,77
			100	19,77
			100	19,77
14.11.2024	09:53:16,234	50		19,774
			50	19,774
			50	19,774
14.11.2024	09:53:11,300	500		19,778
			500	19,778
			500	19,778
14.11.2024	09:53:11,231	400		19,778
			400	19,778
			400	19,778
14.11.2024	09:53:10,132	100		19,782
			100	19,782
			100	19,782
14.11.2024	09:53:08,110	6		19,79
			6	19,79
			6	19,79
14.11.2024	09:53:03,915	25		19,806
			25	19,806
			25	19,806
14.11.2024	09:53:01,052	3 000		19,784
			3 000	19,784
			3 000	19,784
14.11.2024	09:52:47,512	550		19,784
			550	19,784
			550	19,784
14.11.2024	09:52:38,758	200		19,772
			200	19,772
			200	19,772
14.11.2024	09:52:24,888	10		19,762
			10	19,762
			10	19,762
14.11.2024	09:52:22,037	51		19,77
			51	19,77
			51	19,77
14.11.2024	09:52:20,518	100		19,77
			100	19,77
			100	19,77
14.11.2024	09:52:17,426	50		19,762
			50	19,762
			50	19,762
14.11.2024	09:52:13,247	750		19,77
			750	19,77
			750	19,77
14.11.2024	09:52:12,640	20		19,782
			20	19,782
			20	19,782
14.11.2024	09:51:48,800	300		19,75
			300	19,75
			300	19,75
14.11.2024	09:51:28,391	15		19,74
			15	19,74
			15	19,74
14.11.2024	09:51:08,991	112		19,732
			112	19,732
			112	19,732
14.11.2024	09:51:02,879	50		19,742
			50	19,742
			50	19,742
14.11.2024	09:50:53,013	50		19,75
			50	19,75
			50	19,75
14.11.2024	09:50:49,542	10		19,766
			10	19,766
			10	19,766
14.11.2024	09:50:47,221	100		19,768
			100	19,768
			100	19,768
14.11.2024	09:50:44,770	500		19,784
			500	19,784
			500	19,784
14.11.2024	09:50:41,591	199		19,77
			199	19,77
			199	19,77
14.11.2024	09:50:39,574	100		19,782
			100	19,782
			100	19,782
14.11.2024	09:50:39,489	50		19,784
			50	19,784
			50	19,784
14.11.2024	09:50:25,669	150		19,784
			150	19,784
			150	19,784
14.11.2024	09:50:25,439	700		19,78
			700	19,78
			200	19,78
			500	19,78
14.11.2024	09:50:25,312	680		19,782
			680	19,782
			680	19,782
14.11.2024	09:50:23,465	100		19,782
			100	19,782
			100	19,782
14.11.2024	09:50:18,515	65		19,782
			65	19,782
			65	19,782
14.11.2024	09:50:11,299	50		19,786
			50	19,786
			50	19,786
14.11.2024	09:50:03,693	130		19,788
			130	19,788
			130	19,788
14.11.2024	09:49:59,198	250		19,792
			250	19,792
			250	19,792
14.11.2024	09:49:58,947	750		19,802
			750	19,802
			750	19,802
14.11.2024	09:49:53,851	90		19,802
			90	19,802
			90	19,802
14.11.2024	09:49:50,367	100		19,802
			100	19,802
			100	19,802
14.11.2024	09:49:41,612	75		19,798
			75	19,798
			75	19,798
14.11.2024	09:49:34,485	50		19,822
			50	19,822
			50	19,822
14.11.2024	09:49:30,239	50		19,824
			50	19,824
			50	19,824
14.11.2024	09:49:29,023	140		19,818
			140	19,818
			140	19,818
14.11.2024	09:49:27,912	100		19,826
			100	19,826
			100	19,826
14.11.2024	09:49:26,880	20		19,83
			20	19,83
			20	19,83
14.11.2024	09:49:23,635	250		19,80
			250	19,80
			250	19,80
14.11.2024	09:49:11,930	100		19,79
			100	19,79
			100	19,79
14.11.2024	09:49:11,536	50		19,80
			50	19,80
			50	19,80
14.11.2024	09:49:09,531	100		19,80
			100	19,80
			100	19,80
14.11.2024	09:49:05,400	1		19,806
			1	19,806
			1	19,806
14.11.2024	09:49:01,319	350		19,80
			350	19,80
			350	19,80
14.11.2024	09:48:57,828	200		19,814
			200	19,814
			200	19,814
14.11.2024	09:48:56,531	10		19,798
			10	19,798
			10	19,798
14.11.2024	09:48:56,264	200		19,798
			200	19,798
			200	19,798
14.11.2024	09:48:51,374	7		19,80
			7	19,80
			7	19,80
14.11.2024	09:48:43,962	20		19,798
			20	19,798
			20	19,798
14.11.2024	09:48:38,861	350		19,80
			50	19,80
			300	19,80
			350	19,80
14.11.2024	09:48:33,892	100		19,802
			100	19,802
			100	19,802
14.11.2024	09:48:24,638	300		19,826
			300	19,826
			300	19,826
14.11.2024	09:48:13,633	100		19,832
			100	19,832
			100	19,832
14.11.2024	09:48:07,840	257		19,824
			257	19,824
			257	19,824
14.11.2024	09:47:59,431	40		19,832
			40	19,832
			40	19,832
14.11.2024	09:47:56,547	20		19,826
			20	19,826
			20	19,826
14.11.2024	09:47:49,127	200		19,834
			200	19,834
			200	19,834
14.11.2024	09:47:46,306	200		19,836
			200	19,836
			200	19,836
14.11.2024	09:47:42,020	5 000		19,822
			5 000	19,822
			5 000	19,822
14.11.2024	09:47:40,772	128		19,822
			128	19,822
			128	19,822
14.11.2024	09:47:40,390	140		19,828
			140	19,828
			140	19,828
14.11.2024	09:47:36,602	3 000		19,824
			3 000	19,824
			3 000	19,824
14.11.2024	09:47:36,002	250		19,824
			250	19,824
			250	19,824
14.11.2024	09:47:35,801	75		19,824
			75	19,824
			75	19,824
14.11.2024	09:47:29,798	200		19,828
			200	19,828
			200	19,828
14.11.2024	09:47:29,430	201		19,84
			201	19,84
			201	19,84
14.11.2024	09:47:27,408	80		19,848
			80	19,848
			80	19,848
14.11.2024	09:47:25,837	2 000		19,85
			2 000	19,85
			2 000	19,85
14.11.2024	09:47:17,362	300		19,854
			300	19,854
			300	19,854
14.11.2024	09:46:52,868	325		19,856
			325	19,856
			325	19,856
14.11.2024	09:46:52,261	200		19,858
			200	19,858
			200	19,858
14.11.2024	09:46:29,183	300		19,878
			300	19,878
			300	19,878
14.11.2024	09:46:22,625	100		19,88
			100	19,88
			100	19,88
14.11.2024	09:46:11,274	1 000		19,90
			1 000	19,90
			1 000	19,90
14.11.2024	09:46:08,250	1 505		19,902
			1 505	19,902
			1 505	19,902
14.11.2024	09:46:06,335	400		19,902
			400	19,902
			400	19,902
14.11.2024	09:45:55,383	200		19,912
			200	19,912
			200	19,912
14.11.2024	09:45:50,967	80		19,916
			80	19,916
			80	19,916
14.11.2024	09:45:42,992	3		19,906
			3	19,906
			3	19,906
14.11.2024	09:45:30,169	100		19,922
			100	19,922
			100	19,922
14.11.2024	09:45:24,722	100		19,932
			100	19,932
			100	19,932
14.11.2024	09:45:23,414	100		19,932
			100	19,932
			100	19,932
14.11.2024	09:45:19,092	120		19,946
			120	19,946
			120	19,946
14.11.2024	09:45:09,175	470		19,944
			470	19,944
			470	19,944
14.11.2024	09:45:04,881	200		19,942
			200	19,942
			200	19,942

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,455 / Ask: 20,65
Stückzahl: 1 340 065
+2,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung