Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

2750

4360

48,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:54:36,561	45		48,645
			45	48,645
			45	48,645
04.04.2025	12:54:34,931	40		48,63
			40	48,63
			40	48,63
04.04.2025	12:54:31,611	60		48,65
			60	48,65
			60	48,65
04.04.2025	12:54:31,188	150		48,65
			150	48,65
			150	48,65
04.04.2025	12:54:26,518	4		48,67
			4	48,67
			4	48,67
04.04.2025	12:54:25,570	20		48,68
			20	48,68
			20	48,68
04.04.2025	12:54:21,959	20		48,665
			20	48,665
			20	48,665
04.04.2025	12:54:19,589	1		48,675
			1	48,675
			1	48,675
04.04.2025	12:54:19,384	100		48,665
			100	48,665
			100	48,665
04.04.2025	12:54:18,477	100		48,665
			100	48,665
			100	48,665
04.04.2025	12:54:15,962	1		48,62
			1	48,62
			1	48,62
04.04.2025	12:54:07,394	40		48,575
			40	48,575
			40	48,575
04.04.2025	12:54:04,057	35		48,575
			35	48,575
			35	48,575
04.04.2025	12:53:59,040	30		48,555
			30	48,555
			30	48,555
04.04.2025	12:53:56,978	300		48,53
			300	48,53
			300	48,53
04.04.2025	12:53:56,054	71		48,525
			71	48,525
			71	48,525
04.04.2025	12:53:55,572	105		48,52
			105	48,52
			105	48,52
04.04.2025	12:53:50,646	500		48,53
			500	48,53
			500	48,53
04.04.2025	12:53:48,282	9		48,54
			9	48,54
			9	48,54
04.04.2025	12:53:47,625	20		48,52
			20	48,52
			20	48,52
04.04.2025	12:53:42,777	50		48,475
			50	48,475
			50	48,475
04.04.2025	12:53:41,662	10		48,49
			10	48,49
			10	48,49
04.04.2025	12:53:37,423	1		48,445
			1	48,445
			1	48,445
04.04.2025	12:53:37,312	1		48,46
			1	48,46
			1	48,46
04.04.2025	12:53:35,461	120		48,455
			120	48,455
			120	48,455
04.04.2025	12:53:33,212	3		48,45
			3	48,45
			3	48,45
04.04.2025	12:53:32,214	2		48,45
			2	48,45
			2	48,45
04.04.2025	12:53:31,272	3		48,455
			3	48,455
			3	48,455
04.04.2025	12:53:21,599	100		48,53
			100	48,53
			100	48,53
04.04.2025	12:53:21,532	20		48,48
			20	48,48
			20	48,48
04.04.2025	12:53:14,877	200		48,495
			200	48,495
			200	48,495
04.04.2025	12:53:14,809	40		48,495
			40	48,495
			40	48,495
04.04.2025	12:53:11,845	3		48,545
			3	48,545
			3	48,545
04.04.2025	12:53:11,101	50		48,545
			50	48,545
			50	48,545
04.04.2025	12:53:07,424	200		48,355
			125	48,355
			100	48,355
			71	48,355
			100	48,355
			4	48,355
04.04.2025	12:52:59,263	3		48,665
			3	48,665
			3	48,665
04.04.2025	12:52:58,053	3		48,665
			3	48,665
			3	48,665
04.04.2025	12:52:51,014	1		48,665
			1	48,665
			1	48,665
04.04.2025	12:52:50,385	100		48,665
			100	48,665
			100	48,665
04.04.2025	12:52:47,892	2		48,665
			2	48,665
			2	48,665
04.04.2025	12:52:41,851	3		48,305
			3	48,305
			3	48,305
04.04.2025	12:52:32,334	40		48,795
			40	48,795
			40	48,795
04.04.2025	12:52:30,166	300		48,305
			300	48,305
			100	48,305
			150	48,305
			50	48,305
04.04.2025	12:52:24,550	725		48,50
			725	48,50
			25	48,50
			700	48,50
04.04.2025	12:52:19,331	500		48,495
			500	48,495
			500	48,495
04.04.2025	12:52:16,063	30		48,495
			30	48,495
			30	48,495
04.04.2025	12:52:14,078	25		48,495
			25	48,495
			25	48,495
04.04.2025	12:52:11,158	2		48,495
			2	48,495
			2	48,495
04.04.2025	12:52:11,056	31		48,305
			31	48,305
			11	48,305
			20	48,305
04.04.2025	12:52:10,608	100		48,305
			100	48,305
			100	48,305
04.04.2025	12:52:06,797	400		48,495
			400	48,495
			400	48,495
04.04.2025	12:52:01,590	73		48,415
			73	48,415
			73	48,415
04.04.2025	12:51:56,584	200		48,415
			200	48,415
			45	48,415
			149	48,415
			6	48,415
04.04.2025	12:51:53,681	500		48,46
			500	48,46
			100	48,46
			400	48,46
04.04.2025	12:51:49,141	600		48,795
			450	48,795
			600	48,795
			150	48,795
04.04.2025	12:51:27,935	20		48,795
			20	48,795
			20	48,795
04.04.2025	12:51:25,491	41		48,795
			41	48,795
			41	48,795
04.04.2025	12:51:19,664	250		48,795
			155	48,795
			95	48,795
			250	48,795
04.04.2025	12:51:09,471	7		48,795
			7	48,795
			7	48,795
04.04.2025	12:51:07,973	200		48,795
			25	48,795
			175	48,795
			200	48,795
04.04.2025	12:50:55,901	395		48,48
			300	48,48
			3	48,48
			87	48,48
			35	48,48
			240	48,48
			5	48,48
			100	48,48
			20	48,48
04.04.2025	12:50:53,228	638		48,50
			14	48,50
			100	48,50
			1	48,50
			5	48,50
			538	48,50
			100	48,50
			3	48,50
			85	48,50
			20	48,50
			50	48,50
			15	48,50
			30	48,50
			315	48,50
04.04.2025	12:50:50,649	1 098		48,51
			200	48,51
			1 000	48,51
			898	48,51
			2	48,51
			81	48,51
			15	48,51
04.04.2025	12:50:17,250	500		48,535
			500	48,535
			500	48,535
04.04.2025	12:50:11,124	100		48,57
			100	48,57
			100	48,57
04.04.2025	12:50:06,402	20		48,555
			20	48,555
			20	48,555
04.04.2025	12:50:02,651	110		48,55
			110	48,55
			110	48,55
04.04.2025	12:49:59,817	50		48,565
			50	48,565
			50	48,565
04.04.2025	12:49:52,237	100		48,535
			100	48,535
			100	48,535
04.04.2025	12:49:50,717	100		48,53
			100	48,53
			100	48,53
04.04.2025	12:49:49,909	410		48,55
			50	48,55
			75	48,55
			100	48,55
			35	48,55
			150	48,55
			360	48,55
			50	48,55
04.04.2025	12:49:40,591	500		48,55
			500	48,55
			500	48,55
04.04.2025	12:49:39,463	40		48,585
			40	48,585
			40	48,585
04.04.2025	12:49:37,456	100		48,59
			100	48,59
			100	48,59
04.04.2025	12:49:35,712	82		48,585
			82	48,585
			82	48,585
04.04.2025	12:49:35,387	50		48,58
			50	48,58
			50	48,58
04.04.2025	12:49:32,973	21		48,60
			21	48,60
			21	48,60
04.04.2025	12:49:30,013	2		48,63
			2	48,63
			2	48,63
04.04.2025	12:49:26,640	80		48,67
			80	48,67
			80	48,67
04.04.2025	12:49:16,705	4 171		48,67
			966	48,67
			1 855	48,67
			900	48,67
			3 900	48,67
			450	48,67
			100	48,67
			100	48,67
			21	48,67
			50	48,67
04.04.2025	12:48:48,697	500		48,67
			500	48,67
			500	48,67
04.04.2025	12:48:44,608	50		48,705
			50	48,705
			50	48,705
04.04.2025	12:48:36,663	36		48,695
			36	48,695
			36	48,695
04.04.2025	12:48:33,576	26		48,72
			26	48,72
			26	48,72
04.04.2025	12:48:24,247	20		48,66
			20	48,66
			20	48,66
04.04.2025	12:48:17,933	113		48,67
			113	48,67
			113	48,67
04.04.2025	12:48:00,722	30		48,64
			30	48,64
			30	48,64
04.04.2025	12:47:58,826	344		48,59
			167	48,59
			15	48,59
			164	48,59
			13	48,59
			29	48,59
			300	48,59
04.04.2025	12:47:58,803	500		48,605
			500	48,605
			400	48,605
			100	48,605
04.04.2025	12:47:35,404	500		48,60
			500	48,60
			500	48,60
04.04.2025	12:47:27,640	35		48,66
			35	48,66
			35	48,66
04.04.2025	12:47:27,378	100		48,65
			100	48,65
			100	48,65
04.04.2025	12:47:26,483	25		48,655
			25	48,655
			25	48,655
04.04.2025	12:47:20,444	100		48,705
			100	48,705
			100	48,705
04.04.2025	12:47:11,740	50		48,705
			50	48,705
			50	48,705
04.04.2025	12:47:08,308	51		48,715
			51	48,715
			51	48,715
04.04.2025	12:46:58,806	16		48,725
			16	48,725
			16	48,725
04.04.2025	12:46:50,610	100		48,725
			100	48,725
			100	48,725
04.04.2025	12:46:42,762	40		48,80
			40	48,80
			40	48,80
04.04.2025	12:46:42,416	67		48,81
			67	48,81
			2	48,81
			40	48,81
			15	48,81
			10	48,81
04.04.2025	12:46:19,191	500		48,78
			500	48,78
			500	48,78
04.04.2025	12:46:13,654	50		48,79
			50	48,79
			50	48,79
04.04.2025	12:46:09,274	10		48,77
			10	48,77
			10	48,77
04.04.2025	12:46:06,088	20		48,79
			20	48,79
			20	48,79
04.04.2025	12:45:55,510	12		48,69
			12	48,69
			12	48,69
04.04.2025	12:45:44,932	9		48,63
			9	48,63
			9	48,63
04.04.2025	12:45:44,873	10		48,63
			10	48,63
			10	48,63
04.04.2025	12:45:41,890	66		48,63
			66	48,63
			66	48,63
04.04.2025	12:45:41,783	150		48,62
			150	48,62
			150	48,62
04.04.2025	12:45:38,715	15		48,625
			15	48,625
			15	48,625
04.04.2025	12:45:32,765	11		48,64
			11	48,64
			11	48,64
04.04.2025	12:45:30,075	100		48,61
			100	48,61
			100	48,61
04.04.2025	12:45:25,356	100		48,61
			100	48,61
			100	48,61
04.04.2025	12:45:23,798	55		48,63
			55	48,63
			55	48,63
04.04.2025	12:45:20,253	300		48,64
			300	48,64
			300	48,64
04.04.2025	12:45:20,166	10		48,65
			10	48,65
			10	48,65
04.04.2025	12:45:08,045	2		48,67
			2	48,67
			2	48,67
04.04.2025	12:45:02,643	85		48,67
			85	48,67
			85	48,67
04.04.2025	12:45:02,000	105		48,675
			105	48,675
			105	48,675
04.04.2025	12:45:01,366	15		48,675
			15	48,675
			15	48,675
04.04.2025	12:44:59,365	289		48,655
			289	48,655
			289	48,655
04.04.2025	12:44:56,952	30		48,68
			15	48,68
			30	48,68
			15	48,68
04.04.2025	12:44:49,959	110		48,705
			110	48,705
			110	48,705
04.04.2025	12:44:49,266	28		48,70
			10	48,70
			28	48,70
			15	48,70
			3	48,70
04.04.2025	12:44:44,657	500		48,70
			500	48,70
			500	48,70
04.04.2025	12:44:35,954	500		48,70
			490	48,70
			500	48,70
			10	48,70
04.04.2025	12:44:33,034	80		48,75
			80	48,75
			80	48,75
04.04.2025	12:44:30,675	40		48,775
			40	48,775
			40	48,775
04.04.2025	12:44:18,510	100		48,725
			100	48,725
			100	48,725
04.04.2025	12:44:11,535	300		48,76
			300	48,76
			300	48,76
04.04.2025	12:44:11,380	17		48,735
			17	48,735
			17	48,735
04.04.2025	12:44:01,916	15		48,77
			15	48,77
			15	48,77
04.04.2025	12:43:56,996	10		48,755
			10	48,755
			10	48,755
04.04.2025	12:43:48,288	500		48,78
			500	48,78
			500	48,78
04.04.2025	12:43:44,989	170		48,73
			70	48,73
			170	48,73
			100	48,73
04.04.2025	12:43:30,150	500		48,79
			500	48,79
			500	48,79
04.04.2025	12:43:25,711	25		48,745
			25	48,745
			25	48,745
04.04.2025	12:43:22,940	25		48,755
			25	48,755
			25	48,755
04.04.2025	12:43:19,416	25		48,74
			25	48,74
			25	48,74
04.04.2025	12:43:15,338	50		48,75
			50	48,75
			50	48,75
04.04.2025	12:43:11,760	250		48,76
			250	48,76
			250	48,76
04.04.2025	12:43:09,741	10		48,77
			10	48,77
			10	48,77
04.04.2025	12:43:07,085	200		48,765
			200	48,765
			200	48,765
04.04.2025	12:43:02,275	300		48,83
			300	48,83
			300	48,83
04.04.2025	12:42:59,213	30		48,795
			30	48,795
			30	48,795
04.04.2025	12:42:55,728	3		48,82
			3	48,82
			3	48,82
04.04.2025	12:42:50,512	5		48,795
			5	48,795
			5	48,795
04.04.2025	12:42:49,825	300		48,79
			300	48,79
			300	48,79
04.04.2025	12:42:47,129	16		48,785
			16	48,785
			16	48,785
04.04.2025	12:42:44,719	50		48,82
			50	48,82
			50	48,82
04.04.2025	12:42:44,674	115		48,85
			100	48,85
			15	48,85
			115	48,85
04.04.2025	12:42:44,561	8		48,86
			8	48,86
			8	48,86
04.04.2025	12:42:44,418	70		48,90
			20	48,90
			70	48,90
			50	48,90
04.04.2025	12:42:44,310	330		48,81
			300	48,81
			11	48,81
			150	48,81
			19	48,81
			180	48,81
04.04.2025	12:42:21,780	500		48,885
			500	48,885
			500	48,885
04.04.2025	12:42:11,906	3		48,88
			3	48,88
			3	48,88
04.04.2025	12:41:53,651	500		48,925
			500	48,925
			500	48,925
04.04.2025	12:41:50,762	4		48,95
			4	48,95
			4	48,95
04.04.2025	12:41:47,842	5		48,92
			5	48,92
			5	48,92
04.04.2025	12:41:42,435	50		48,89
			50	48,89
			50	48,89
04.04.2025	12:41:42,204	70		48,89
			70	48,89
			70	48,89
04.04.2025	12:41:28,575	18		48,88
			18	48,88
			18	48,88
04.04.2025	12:41:23,039	20		48,89
			20	48,89
			20	48,89
04.04.2025	12:41:18,723	10		48,94
			10	48,94
			10	48,94
04.04.2025	12:41:17,787	4		48,90
			4	48,90
			4	48,90
04.04.2025	12:41:13,918	100		48,95
			100	48,95
			100	48,95
04.04.2025	12:41:10,968	50		48,975
			50	48,975
			50	48,975
04.04.2025	12:41:08,131	200		48,96
			200	48,96
			200	48,96
04.04.2025	12:40:48,402	50		48,915
			50	48,915
			50	48,915
04.04.2025	12:40:42,263	5		48,915
			5	48,915
			5	48,915
04.04.2025	12:40:40,121	200		48,87
			200	48,87
			200	48,87
04.04.2025	12:40:36,754	50		48,845
			50	48,845
			50	48,845
04.04.2025	12:40:26,014	25		48,805
			25	48,805
			25	48,805
04.04.2025	12:40:20,549	41		48,75
			41	48,75
			41	48,75
04.04.2025	12:40:20,460	100		48,765
			100	48,765
			100	48,765
04.04.2025	12:40:20,406	25		48,765
			25	48,765
			25	48,765
04.04.2025	12:40:13,380	10		48,82
			10	48,82
			10	48,82
04.04.2025	12:40:07,940	200		48,83
			200	48,83
			200	48,83
04.04.2025	12:40:07,420	200		48,83
			200	48,83
			200	48,83
04.04.2025	12:40:00,558	35		48,80
			10	48,80
			25	48,80
			35	48,80
04.04.2025	12:39:59,905	17		48,82
			17	48,82
			17	48,82
04.04.2025	12:39:55,624	22		48,845
			22	48,845
			22	48,845
04.04.2025	12:39:54,123	30		48,83
			30	48,83
			30	48,83
04.04.2025	12:39:52,013	100		48,865
			100	48,865
			100	48,865
04.04.2025	12:39:51,332	35		48,865
			35	48,865
			35	48,865
04.04.2025	12:39:51,099	100		48,865
			100	48,865
			100	48,865
04.04.2025	12:39:48,489	16		48,885
			16	48,885
			16	48,885
04.04.2025	12:39:44,281	13		48,89
			13	48,89
			13	48,89
04.04.2025	12:39:43,075	10		48,90
			10	48,90
			10	48,90
04.04.2025	12:39:38,235	5		48,89
			5	48,89
			5	48,89
04.04.2025	12:39:27,195	100		48,845
			100	48,845
			100	48,845
04.04.2025	12:39:24,349	103		48,83
			103	48,83
			103	48,83
04.04.2025	12:39:19,360	200		48,835
			200	48,835
			200	48,835
04.04.2025	12:39:18,031	99		48,855
			99	48,855
			99	48,855
04.04.2025	12:39:17,174	130		48,84
			130	48,84
			130	48,84
04.04.2025	12:39:15,412	15		48,86
			15	48,86
			15	48,86
04.04.2025	12:39:11,329	50		48,85
			50	48,85
			50	48,85
04.04.2025	12:39:03,294	20		48,895
			20	48,895
			20	48,895
04.04.2025	12:38:48,384	500		48,82
			500	48,82
			500	48,82
04.04.2025	12:38:46,953	100		48,795
			100	48,795
			100	48,795
04.04.2025	12:38:42,058	3		48,805
			3	48,805
			3	48,805
04.04.2025	12:38:41,284	7		48,81
			7	48,81
			7	48,81
04.04.2025	12:38:35,294	10		48,775
			10	48,775
			10	48,775
04.04.2025	12:38:33,838	25		48,77
			25	48,77
			25	48,77
04.04.2025	12:38:31,136	20		48,775
			20	48,775
			20	48,775
04.04.2025	12:38:31,061	10		48,775
			10	48,775
			10	48,775
04.04.2025	12:38:20,702	14		48,745
			14	48,745
			14	48,745
04.04.2025	12:38:17,199	150		48,755
			150	48,755
			150	48,755
04.04.2025	12:38:15,616	2		48,73
			2	48,73
			2	48,73
04.04.2025	12:38:12,401	350		48,70
			350	48,70
			350	48,70
04.04.2025	12:38:10,531	50		48,675
			50	48,675
			50	48,675
04.04.2025	12:38:10,386	1		48,69
			1	48,69
			1	48,69
04.04.2025	12:38:07,418	250		48,68
			250	48,68
			250	48,68
04.04.2025	12:38:05,505	40		48,685
			40	48,685
			40	48,685
04.04.2025	12:38:03,965	20		48,685
			20	48,685
			20	48,685
04.04.2025	12:38:00,196	2		48,72
			2	48,72
			2	48,72
04.04.2025	12:37:55,245	400		48,68
			200	48,68
			400	48,68
			200	48,68
04.04.2025	12:37:47,739	600		48,70
			600	48,70
			600	48,70
04.04.2025	12:37:42,825	80		48,70
			80	48,70
			80	48,70
04.04.2025	12:37:42,074	468		48,70
			468	48,70
			468	48,70
04.04.2025	12:37:41,910	25		48,695
			25	48,695
			25	48,695
04.04.2025	12:37:36,030	42		48,715
			42	48,715
			42	48,715
04.04.2025	12:37:33,052	100		48,695
			100	48,695
			100	48,695
04.04.2025	12:37:32,038	10		48,725
			10	48,725
			10	48,725
04.04.2025	12:37:30,688	100		48,73
			100	48,73
			100	48,73
04.04.2025	12:37:24,863	20		48,72
			20	48,72
			20	48,72
04.04.2025	12:37:19,866	5		48,725
			5	48,725
			5	48,725
04.04.2025	12:37:11,921	3		48,71
			3	48,71
			3	48,71
04.04.2025	12:37:06,940	66		48,675
			28	48,675
			66	48,675
			11	48,675
			27	48,675
04.04.2025	12:37:06,793	145		48,675
			16	48,675
			6	48,675
			120	48,675
			25	48,675
			123	48,675
04.04.2025	12:37:06,748	726		48,80
			268	48,80
			200	48,80
			423	48,80
			100	48,80
			45	48,80
			100	48,80
			30	48,80
			6	48,80
			5	48,80
			60	48,80
			100	48,80
			15	48,80
			100	48,80
04.04.2025	12:36:33,217	500		48,90
			500	48,90
			500	48,90
04.04.2025	12:36:30,114	10		48,92
			10	48,92
			10	48,92
04.04.2025	12:36:28,298	100		48,895
			100	48,895
			100	48,895
04.04.2025	12:36:27,952	50		48,88
			50	48,88
			50	48,88
04.04.2025	12:36:21,879	100		48,905
			100	48,905
			100	48,905
04.04.2025	12:36:21,775	100		48,905
			100	48,905
			100	48,905
04.04.2025	12:36:10,093	101		48,92
			101	48,92
			101	48,92
04.04.2025	12:36:01,700	23		48,965
			9	48,965
			14	48,965
			10	48,965
			13	48,965
04.04.2025	12:35:56,446	400		48,88
			400	48,88
			400	48,88
04.04.2025	12:35:56,348	400		48,88
			400	48,88
			400	48,88
04.04.2025	12:35:55,227	108		48,89
			108	48,89
			108	48,89
04.04.2025	12:35:54,669	100		48,90
			50	48,90
			50	48,90
			100	48,90
04.04.2025	12:35:42,995	30		48,98
			30	48,98
			30	48,98
04.04.2025	12:35:40,294	500		48,95
			500	48,95
			500	48,95
04.04.2025	12:35:38,798	50		49,01
			50	49,01
			50	49,01
04.04.2025	12:35:34,401	4		48,955
			4	48,955
			4	48,955
04.04.2025	12:35:32,237	50		48,96
			50	48,96
			50	48,96
04.04.2025	12:35:31,366	20		48,975
			20	48,975
			20	48,975
04.04.2025	12:35:28,342	500		48,965
			500	48,965
			489	48,965
			10	48,965
			1	48,965
04.04.2025	12:35:21,400	500		49,00
			500	49,00
			500	49,00
04.04.2025	12:35:12,141	500		49,00
			500	49,00
			500	49,00
04.04.2025	12:35:10,486	12		48,99
			12	48,99
			12	48,99
04.04.2025	12:35:10,137	50		48,99
			50	48,99
			50	48,99
04.04.2025	12:35:04,948	50		48,98
			50	48,98
			50	48,98
04.04.2025	12:35:02,063	50		48,965
			50	48,965
			50	48,965
04.04.2025	12:35:00,736	10		48,975
			10	48,975
			10	48,975
04.04.2025	12:34:53,672	200		48,96
			200	48,96
			200	48,96
04.04.2025	12:34:45,941	75		49,005
			75	49,005
			75	49,005
04.04.2025	12:34:44,363	5		49,005
			5	49,005
			5	49,005
04.04.2025	12:34:41,618	3		49,00
			3	49,00
			3	49,00
04.04.2025	12:34:41,456	10		48,99
			10	48,99
			10	48,99
04.04.2025	12:34:35,487	100		48,965
			100	48,965
			100	48,965
04.04.2025	12:34:31,204	11		48,99
			11	48,99
			11	48,99
04.04.2025	12:34:21,343	10		49,075
			10	49,075
			10	49,075
04.04.2025	12:34:19,857	200		49,04
			200	49,04
			200	49,04
04.04.2025	12:33:58,280	6		49,11
			6	49,11
			6	49,11
04.04.2025	12:33:53,949	300		49,13
			300	49,13
			300	49,13
04.04.2025	12:33:53,840	7		49,13
			7	49,13
			7	49,13
04.04.2025	12:33:52,152	10		49,125
			10	49,125
			10	49,125
04.04.2025	12:33:46,172	50		49,135
			50	49,135
			49	49,135
			1	49,135
04.04.2025	12:33:32,061	500		49,20
			500	49,20
			500	49,20
04.04.2025	12:33:31,708	500		49,00
			150	49,00
			350	49,00
			500	49,00
04.04.2025	12:33:31,648	100		49,20
			97	49,20
			3	49,20
			100	49,20
04.04.2025	12:33:07,884	4 797		49,00
			100	49,00
			4 782	49,00
			966	49,00
			15	49,00
			3 731	49,00
04.04.2025	12:33:01,281	1 486		49,085
			20	49,085
			966	49,085
			500	49,085
			1 486	49,085
04.04.2025	12:32:51,667	750		49,085
			750	49,085
			50	49,085
			700	49,085
04.04.2025	12:32:46,443	1 201		49,085
			50	49,085
			40	49,085
			260	49,085
			100	49,085
			1	49,085
			50	49,085
			700	49,085
			1 201	49,085
04.04.2025	12:32:25,367	510		49,105
			510	49,105
			500	49,105
			10	49,105
04.04.2025	12:32:20,133	555		49,12
			5	49,12
			500	49,12
			555	49,12
			40	49,12
			10	49,12
04.04.2025	12:32:07,203	716		49,155
			716	49,155
			500	49,155
			31	49,155
			150	49,155
			5	49,155
			30	49,155
04.04.2025	12:31:39,793	500		49,155
			500	49,155
			500	49,155
04.04.2025	12:31:37,598	20		49,165
			20	49,165
			20	49,165
04.04.2025	12:31:34,949	45		49,18
			45	49,18
			45	49,18
04.04.2025	12:31:27,499	500		49,12
			51	49,12
			500	49,12
			449	49,12
04.04.2025	12:31:20,190	500		49,12
			500	49,12
			500	49,12
04.04.2025	12:30:57,373	100		48,995
			100	48,995
			100	48,995
04.04.2025	12:30:53,181	50		48,995
			50	48,995
			50	48,995
04.04.2025	12:30:46,972	80		49,01
			80	49,01
			80	49,01
04.04.2025	12:30:44,314	52		49,015
			52	49,015
			52	49,015
04.04.2025	12:30:43,144	81		49,00
			81	49,00
			81	49,00
04.04.2025	12:30:42,565	370		48,89
			200	48,89
			28	48,89
			200	48,89
			142	48,89
			170	48,89
04.04.2025	12:30:15,234	500		48,90
			473	48,90
			500	48,90
			27	48,90
04.04.2025	12:30:12,105	282		48,945
			282	48,945
			282	48,945
04.04.2025	12:30:02,820	15		48,99
			15	48,99
			15	48,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung