Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2722
1921
1323,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 10:43:23,261 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 28.03.2025 | 10:43:17,156 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 28.03.2025 | 10:43:15,526 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:43:09,484 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 28.03.2025 | 10:42:36,038 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 28.03.2025 | 10:42:34,676 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 10:42:33,766 | 8 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 28.03.2025 | 10:42:32,568 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:42:31,707 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:42:31,159 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:41:48,836 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 10:41:44,011 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 28.03.2025 | 10:41:33,770 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:41:33,604 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:41:33,418 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:41:27,925 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 28.03.2025 | 10:41:27,779 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 28.03.2025 | 10:41:27,601 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 28.03.2025 | 10:41:27,458 | 12 | 1 312,50 | |
| 11 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 12 | 1 312,50 | |||
| 28.03.2025 | 10:41:24,737 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 28.03.2025 | 10:41:18,946 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 28.03.2025 | 10:41:14,894 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 10:41:13,355 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 10:41:13,242 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 10:40:43,616 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 28.03.2025 | 10:40:38,041 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 28.03.2025 | 10:40:23,578 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:40:18,915 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 10:40:03,628 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:39:54,202 | 35 | 1 314,50 | |
| 35 | 1 314,50 | |||
| 35 | 1 314,50 | |||
| 28.03.2025 | 10:39:36,237 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 10:39:34,186 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 28.03.2025 | 10:39:30,287 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 28.03.2025 | 10:39:26,738 | 9 | 1 316,00 | |
| 9 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 28.03.2025 | 10:39:20,527 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 10:39:17,287 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 28.03.2025 | 10:39:12,567 | 40 | 1 317,50 | |
| 40 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 28.03.2025 | 10:39:12,491 | 50 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 50 | 1 317,50 | |||
| 28.03.2025 | 10:39:12,214 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 28.03.2025 | 10:39:11,559 | 14 | 1 316,50 | |
| 14 | 1 316,50 | |||
| 14 | 1 316,50 | |||
| 28.03.2025 | 10:39:10,091 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 28.03.2025 | 10:38:57,071 | 101 | 1 317,00 | |
| 100 | 1 317,00 | |||
| 29 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 59 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 28.03.2025 | 10:38:29,341 | 40 | 1 316,00 | |
| 40 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 28.03.2025 | 10:38:21,621 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 10:38:15,927 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 28.03.2025 | 10:38:06,108 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 10:38:03,177 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 28.03.2025 | 10:38:02,621 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 28.03.2025 | 10:37:55,996 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 28.03.2025 | 10:37:46,854 | 10 | 1 313,50 | |
| 10 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 28.03.2025 | 10:37:44,063 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 28.03.2025 | 10:37:36,713 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 28.03.2025 | 10:37:25,839 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:37:14,481 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:37:08,320 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:37:06,792 | 23 | 1 310,00 | |
| 23 | 1 310,00 | |||
| 23 | 1 310,00 | |||
| 28.03.2025 | 10:36:53,929 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:36:52,031 | 25 | 1 310,00 | |
| 25 | 1 310,00 | |||
| 25 | 1 310,00 | |||
| 28.03.2025 | 10:36:43,071 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 28.03.2025 | 10:36:42,081 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 10:36:35,072 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 10:36:32,975 | 13 | 1 311,50 | |
| 13 | 1 311,50 | |||
| 13 | 1 311,50 | |||
| 28.03.2025 | 10:36:21,469 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:36:08,384 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 28.03.2025 | 10:36:07,288 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 28.03.2025 | 10:36:04,553 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:35:53,235 | 6 | 1 312,00 | |
| 6 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 28.03.2025 | 10:35:49,272 | 4 | 1 312,00 | |
| 4 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 28.03.2025 | 10:35:45,328 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 28.03.2025 | 10:35:44,322 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 10:35:26,930 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 28.03.2025 | 10:35:17,556 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 28.03.2025 | 10:35:15,862 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:35:07,540 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:35:06,023 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 28.03.2025 | 10:34:49,287 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 28.03.2025 | 10:34:42,659 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 10:34:41,752 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 10:34:38,700 | 8 | 1 310,50 | |
| 8 | 1 310,50 | |||
| 8 | 1 310,50 | |||
| 28.03.2025 | 10:34:36,218 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 10:34:35,298 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 28.03.2025 | 10:34:31,868 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 10:34:29,338 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 10:34:23,927 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 10:34:13,639 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 10:34:04,624 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:34:01,072 | 77 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 37 | 1 305,50 | |||
| 74 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:33:34,130 | 56 | 1 305,00 | |
| 56 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 10:33:03,142 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 28.03.2025 | 10:32:58,062 | 10 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 7 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 10:32:50,672 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 10:32:41,982 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 28.03.2025 | 10:32:36,176 | 5 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 28.03.2025 | 10:32:34,368 | 8 | 1 303,50 | |
| 8 | 1 303,50 | |||
| 8 | 1 303,50 | |||
| 28.03.2025 | 10:32:31,839 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:29,830 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:25,336 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 10:32:24,496 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 28.03.2025 | 10:32:23,383 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:21,571 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:07,585 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:32:05,062 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 28.03.2025 | 10:31:46,262 | 35 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 35 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 28.03.2025 | 10:31:46,144 | 63 | 1 304,00 | |
| 37 | 1 304,00 | |||
| 63 | 1 304,00 | |||
| 26 | 1 304,00 | |||
| 28.03.2025 | 10:31:45,871 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 10:31:45,691 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 10:31:45,471 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 10:31:45,324 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 28.03.2025 | 10:31:45,163 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 28.03.2025 | 10:31:44,996 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 28.03.2025 | 10:31:40,335 | 77 | 1 304,00 | |
| 37 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 77 | 1 304,00 | |||
| 28.03.2025 | 10:31:38,383 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 28.03.2025 | 10:31:36,566 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:31:25,148 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:31:21,407 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:31:15,033 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 28.03.2025 | 10:31:06,571 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 10:31:06,158 | 6 | 1 304,50 | |
| 6 | 1 304,50 | |||
| 6 | 1 304,50 | |||
| 28.03.2025 | 10:30:59,398 | 2 | 1 304,50 | |
| 2 | 1 304,50 | |||
| 2 | 1 304,50 | |||
| 28.03.2025 | 10:30:57,597 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:30:45,653 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:30:45,509 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:30:34,114 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 10:30:33,003 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 28.03.2025 | 10:30:28,687 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 28.03.2025 | 10:30:19,002 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 10:30:17,686 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 28.03.2025 | 10:30:15,254 | 7 | 1 306,00 | |
| 7 | 1 306,00 | |||
| 7 | 1 306,00 | |||
| 28.03.2025 | 10:30:04,208 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:30:01,285 | 14 | 1 305,00 | |
| 14 | 1 305,00 | |||
| 14 | 1 305,00 | |||
| 28.03.2025 | 10:29:41,637 | 2 | 1 305,50 | |
| 2 | 1 305,50 | |||
| 2 | 1 305,50 | |||
| 28.03.2025 | 10:29:36,512 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 10:29:30,361 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 10:29:29,664 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 10:29:24,256 | 39 | 1 306,00 | |
| 39 | 1 306,00 | |||
| 39 | 1 306,00 | |||
| 28.03.2025 | 10:29:09,277 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 10:29:08,731 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 10:29:00,833 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 28.03.2025 | 10:28:54,633 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 28.03.2025 | 10:28:52,384 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 28.03.2025 | 10:28:49,972 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 10:28:46,668 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 10:28:46,524 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 10:28:46,447 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 10:28:46,056 | 60 | 1 304,00 | |
| 60 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 50 | 1 304,00 | |||
| 28.03.2025 | 10:28:41,367 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 28.03.2025 | 10:28:27,403 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 10:28:25,097 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 28.03.2025 | 10:28:23,493 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 10:28:10,597 | 4 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 10:28:03,302 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 10:28:01,605 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 28.03.2025 | 10:28:01,354 | 61 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 24 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 28.03.2025 | 10:26:32,103 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 10:26:26,885 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 28.03.2025 | 10:26:16,633 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:26:11,412 | 12 | 1 304,50 | |
| 12 | 1 304,50 | |||
| 12 | 1 304,50 | |||
| 28.03.2025 | 10:26:07,944 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 10:26:02,371 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:25:47,684 | 14 | 1 303,50 | |
| 14 | 1 303,50 | |||
| 14 | 1 303,50 | |||
| 28.03.2025 | 10:25:39,747 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 10:25:32,374 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 28.03.2025 | 10:25:25,500 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 28.03.2025 | 10:25:24,353 | 11 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 11 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 10:25:20,532 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 28.03.2025 | 10:25:06,089 | 100 | 1 306,50 | |
| 90 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 70 | 1 306,50 | |||
| 28.03.2025 | 10:24:43,107 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 28.03.2025 | 10:24:35,935 | 40 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 30 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 10:24:33,433 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 28.03.2025 | 10:24:27,999 | 6 | 1 305,00 | |
| 6 | 1 305,00 | |||
| 6 | 1 305,00 | |||
| 28.03.2025 | 10:24:10,084 | 14 | 1 305,50 | |
| 14 | 1 305,50 | |||
| 14 | 1 305,50 | |||
| 28.03.2025 | 10:24:03,217 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 28.03.2025 | 10:23:43,643 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:23:36,083 | 2 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 2 | 1 304,00 | |||
| 28.03.2025 | 10:23:35,176 | 25 | 1 304,00 | |
| 25 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 28.03.2025 | 10:23:28,224 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 28.03.2025 | 10:23:17,535 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 10:23:12,112 | 25 | 1 303,50 | |
| 25 | 1 303,50 | |||
| 25 | 1 303,50 | |||
| 28.03.2025 | 10:23:04,754 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 10:22:57,452 | 22 | 1 304,50 | |
| 22 | 1 304,50 | |||
| 22 | 1 304,50 | |||
| 28.03.2025 | 10:22:51,971 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 10:22:44,670 | 22 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 22 | 1 303,50 | |||
| 17 | 1 303,50 | |||
| 28.03.2025 | 10:22:17,953 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 28.03.2025 | 10:21:55,004 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 10:21:53,872 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 10:21:53,839 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 28.03.2025 | 10:21:53,041 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:21:50,072 | 4 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 4 | 1 306,00 | |||
| 28.03.2025 | 10:21:43,296 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 10:21:35,827 | 20 | 1 306,00 | |
| 20 | 1 306,00 | |||
| 20 | 1 306,00 | |||
| 28.03.2025 | 10:21:29,590 | 6 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 28.03.2025 | 10:21:27,457 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:21:24,170 | 211 | 1 306,00 | |
| 171 | 1 306,00 | |||
| 211 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 28.03.2025 | 10:21:09,620 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 28.03.2025 | 10:21:05,695 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 10:20:46,325 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 28.03.2025 | 10:20:45,082 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 28.03.2025 | 10:20:44,765 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:20:36,055 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 28.03.2025 | 10:20:32,687 | 6 | 1 307,50 | |
| 6 | 1 307,50 | |||
| 6 | 1 307,50 | |||
| 28.03.2025 | 10:20:18,395 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:19:43,453 | 19 | 1 306,00 | |
| 19 | 1 306,00 | |||
| 9 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 28.03.2025 | 10:19:39,741 | 41 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 41 | 1 306,50 | |||
| 28.03.2025 | 10:19:12,221 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 28.03.2025 | 10:19:09,004 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:19:06,893 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 10:18:59,110 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 10:18:57,161 | 11 | 1 307,00 | |
| 11 | 1 307,00 | |||
| 11 | 1 307,00 | |||
| 28.03.2025 | 10:18:53,476 | 19 | 1 306,50 | |
| 19 | 1 306,50 | |||
| 19 | 1 306,50 | |||
| 28.03.2025 | 10:18:53,371 | 21 | 1 307,00 | |
| 21 | 1 307,00 | |||
| 21 | 1 307,00 | |||
| 28.03.2025 | 10:18:46,217 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 10:18:36,600 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 10:18:32,297 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 10:18:31,945 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 10:18:26,942 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 28.03.2025 | 10:18:24,108 | 6 | 1 309,50 | |
| 6 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 28.03.2025 | 10:18:23,085 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 10:18:22,609 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 28.03.2025 | 10:18:22,496 | 15 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 10:18:10,348 | 40 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 10:18:05,864 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 28.03.2025 | 10:17:51,351 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 28.03.2025 | 10:17:50,648 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:17:50,024 | 15 | 1 311,50 | |
| 15 | 1 311,50 | |||
| 15 | 1 311,50 | |||
| 28.03.2025 | 10:17:38,072 | 5 | 1 312,50 | |
| 5 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 28.03.2025 | 10:17:26,872 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 10:17:24,973 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 28.03.2025 | 10:17:02,751 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 10:16:44,797 | 9 | 1 310,50 | |
| 9 | 1 310,50 | |||
| 9 | 1 310,50 | |||
| 28.03.2025 | 10:16:40,844 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:16:30,778 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 10:16:22,935 | 6 | 1 311,50 | |
| 6 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 28.03.2025 | 10:16:11,700 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 28.03.2025 | 10:16:04,789 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 28.03.2025 | 10:16:01,343 | 41 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 30 | 1 311,50 | |||
| 35 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:15:01,921 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 10:14:42,639 | 110 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 107 | 1 310,00 | |||
| 110 | 1 310,00 | |||
| 28.03.2025 | 10:14:34,148 | 74 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 23 | 1 310,00 | |||
| 34 | 1 310,00 | |||
| 28.03.2025 | 10:13:52,089 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 10:13:50,061 | 15 | 1 310,00 | |
| 15 | 1 310,00 | |||
| 15 | 1 310,00 | |||
| 28.03.2025 | 10:13:38,225 | 28 | 1 311,00 | |
| 28 | 1 311,00 | |||
| 28 | 1 311,00 | |||
| 28.03.2025 | 10:13:21,337 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 10:13:19,812 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 10:13:15,795 | 80 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 36 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 80 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 10:13:15,760 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 10:13:14,969 | 3 | 1 311,00 | |
| 3 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 28.03.2025 | 10:13:14,852 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 28.03.2025 | 10:13:14,730 | 17 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 17 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 28.03.2025 | 10:13:08,999 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 28.03.2025 | 10:13:06,681 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 28.03.2025 | 10:12:52,137 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 28.03.2025 | 10:12:41,121 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:12:34,273 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 10:12:30,122 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 28.03.2025 | 10:12:24,923 | 8 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 28.03.2025 | 10:12:15,742 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 28.03.2025 | 10:12:10,764 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 10:11:31,529 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:11:14,527 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 28.03.2025 | 10:11:14,334 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:11:05,762 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:10:50,771 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:10:47,412 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 10:10:46,243 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:10:39,645 | 13 | 1 313,00 | |
| 13 | 1 313,00 | |||
| 13 | 1 313,00 | |||
| 28.03.2025 | 10:10:35,489 | 20 | 1 312,00 | |
| 20 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 28.03.2025 | 10:10:25,340 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 28.03.2025 | 10:10:04,198 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:09:59,894 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:09:50,713 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 28.03.2025 | 10:09:47,559 | 23 | 1 314,00 | |
| 23 | 1 314,00 | |||
| 23 | 1 314,00 | |||
| 28.03.2025 | 10:09:42,612 | 43 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 28.03.2025 | 10:08:52,062 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 10:08:40,312 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 28.03.2025 | 10:08:34,039 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:08:00,024 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 10:07:33,837 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 10:07:26,486 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:07:21,552 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 28.03.2025 | 10:07:20,244 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 10:07:17,220 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:07:16,040 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 28.03.2025 | 10:07:14,377 | 13 | 1 314,50 | |
| 13 | 1 314,50 | |||
| 13 | 1 314,50 | |||
| 28.03.2025 | 10:07:00,296 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 28.03.2025 | 10:06:59,298 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 28.03.2025 | 10:06:49,104 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 28.03.2025 | 10:06:48,113 | 8 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 28.03.2025 | 10:06:45,905 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:06:45,537 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 28.03.2025 | 10:06:42,588 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 28.03.2025 | 10:06:24,035 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 28.03.2025 | 10:06:21,430 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 10:06:12,575 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:06:04,724 | 14 | 1 313,00 | |
| 14 | 1 313,00 | |||
| 14 | 1 313,00 | |||
| 28.03.2025 | 10:06:02,866 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 28.03.2025 | 10:06:00,795 | 7 | 1 314,00 | |
| 7 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 28.03.2025 | 10:05:58,915 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 28.03.2025 | 10:05:55,176 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 10:05:50,511 | 15 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 28.03.2025 | 10:05:40,771 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 28.03.2025 | 10:05:30,557 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:05:12,292 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 10:04:36,064 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 10:04:35,942 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 28.03.2025 | 10:04:32,381 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 10:04:22,296 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 28.03.2025 | 10:04:18,242 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:04:16,259 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 28.03.2025 | 10:04:10,482 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 10:04:03,351 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 28.03.2025 | 10:04:02,143 | 3 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 12:09:58
Letzte Aktualisierung:
28.03.2025 @ 12:09:58