Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2333
4784
1302,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 08:42:55,062 | 85 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 4 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 30 | 1 304,50 | |||
| 25 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 21.03.2025 | 08:42:41,054 | 25 | 1 305,50 | |
| 25 | 1 305,50 | |||
| 25 | 1 305,50 | |||
| 21.03.2025 | 08:42:36,961 | 30 | 1 306,50 | |
| 30 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 21.03.2025 | 08:42:36,415 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 21.03.2025 | 08:42:31,130 | 23 | 1 306,50 | |
| 6 | 1 306,50 | |||
| 23 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 21.03.2025 | 08:42:30,301 | 30 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 14 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 21.03.2025 | 08:42:29,619 | 48 | 1 306,50 | |
| 48 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 21.03.2025 | 08:42:27,136 | 82 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 52 | 1 306,50 | |||
| 38 | 1 306,50 | |||
| 30 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 26 | 1 306,50 | |||
| 21.03.2025 | 08:41:31,535 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 21.03.2025 | 08:41:31,416 | 56 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 45 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 29 | 1 308,00 | |||
| 22 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 21.03.2025 | 08:41:31,334 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 21.03.2025 | 08:41:29,186 | 2 | 1 311,50 | |
| 2 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 21.03.2025 | 08:41:21,744 | 271 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 30 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 90 | 1 310,00 | |||
| 24 | 1 310,00 | |||
| 170 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 107 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 21.03.2025 | 08:41:03,839 | 36 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 15 | 1 309,50 | |||
| 12 | 1 309,50 | |||
| 21.03.2025 | 08:39:38,849 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 21.03.2025 | 08:39:37,747 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 21.03.2025 | 08:39:32,657 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 21.03.2025 | 08:39:32,590 | 31 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 30 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 21.03.2025 | 08:38:34,657 | 15 | 1 312,00 | |
| 15 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 21.03.2025 | 08:38:27,712 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 21.03.2025 | 08:38:24,691 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 21.03.2025 | 08:38:21,852 | 15 | 1 312,00 | |
| 15 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 21.03.2025 | 08:38:21,010 | 15 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 21.03.2025 | 08:38:17,611 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 21.03.2025 | 08:38:12,259 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 21.03.2025 | 08:38:03,163 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 08:38:02,889 | 9 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 21.03.2025 | 08:38:00,325 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 21.03.2025 | 08:37:55,496 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 21.03.2025 | 08:37:52,425 | 8 | 1 312,00 | |
| 8 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 21.03.2025 | 08:37:49,792 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 13 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 21.03.2025 | 08:37:44,610 | 35 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 21.03.2025 | 08:37:40,762 | 7 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 6 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 21.03.2025 | 08:37:31,400 | 13 | 1 314,00 | |
| 13 | 1 314,00 | |||
| 13 | 1 314,00 | |||
| 21.03.2025 | 08:37:23,717 | 2 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 21.03.2025 | 08:37:18,024 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 21.03.2025 | 08:37:15,171 | 25 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 21.03.2025 | 08:37:12,669 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 08:37:11,741 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 21.03.2025 | 08:37:10,831 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 21.03.2025 | 08:37:09,041 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:37:08,611 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 21.03.2025 | 08:37:06,849 | 27 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 27 | 1 314,00 | |||
| 7 | 1 314,00 | |||
| 21.03.2025 | 08:37:01,488 | 130 | 1 314,00 | |
| 15 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 60 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 21.03.2025 | 08:36:12,633 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 21.03.2025 | 08:36:12,560 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:36:11,557 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 21.03.2025 | 08:36:08,465 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 08:36:04,306 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:35:59,502 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 21.03.2025 | 08:35:59,180 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 08:35:59,105 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 21.03.2025 | 08:35:58,970 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:35:56,106 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:35:53,077 | 5 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 21.03.2025 | 08:35:50,009 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 08:35:46,675 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 21.03.2025 | 08:35:45,455 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 21.03.2025 | 08:35:42,351 | 6 | 1 315,50 | |
| 6 | 1 315,50 | |||
| 6 | 1 315,50 | |||
| 21.03.2025 | 08:35:37,002 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 08:35:35,039 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 08:35:31,782 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:35:30,899 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 21.03.2025 | 08:35:27,944 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 21.03.2025 | 08:35:26,285 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 21.03.2025 | 08:35:25,476 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:35:22,843 | 12 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 08:35:11,514 | 87 | 1 315,50 | |
| 48 | 1 315,50 | |||
| 77 | 1 315,50 | |||
| 17 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 21.03.2025 | 08:34:50,189 | 33 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 33 | 1 315,50 | |||
| 21.03.2025 | 08:34:47,666 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 21.03.2025 | 08:34:44,639 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 08:34:43,359 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 08:34:43,034 | 21 | 1 317,00 | |
| 21 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 21.03.2025 | 08:34:33,493 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:34:32,186 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 21.03.2025 | 08:34:31,180 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 21.03.2025 | 08:34:22,381 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 21.03.2025 | 08:34:21,025 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 21.03.2025 | 08:34:19,360 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 21.03.2025 | 08:34:16,079 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:34:12,329 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 08:34:10,640 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 08:34:09,561 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:34:08,936 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:34:05,325 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 21.03.2025 | 08:34:03,952 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:34:02,603 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:34:02,499 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 21.03.2025 | 08:33:59,786 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 21.03.2025 | 08:33:56,901 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:33:55,138 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 08:33:54,747 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 08:33:50,713 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:33:49,294 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 21.03.2025 | 08:33:43,706 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 21.03.2025 | 08:33:41,348 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:33:39,406 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 21.03.2025 | 08:33:38,452 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:33:34,898 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:33:33,272 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 21.03.2025 | 08:33:33,087 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 21.03.2025 | 08:33:28,275 | 13 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 13 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 21.03.2025 | 08:33:20,486 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 21.03.2025 | 08:33:20,383 | 57 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 57 | 1 317,50 | |||
| 17 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 21.03.2025 | 08:33:18,276 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 21.03.2025 | 08:33:16,728 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 08:33:16,414 | 20 | 1 315,50 | |
| 8 | 1 315,50 | |||
| 8 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 21.03.2025 | 08:33:10,495 | 43 | 1 317,00 | |
| 43 | 1 317,00 | |||
| 43 | 1 317,00 | |||
| 21.03.2025 | 08:33:05,977 | 12 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 21.03.2025 | 08:33:01,966 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 21.03.2025 | 08:32:58,650 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 21.03.2025 | 08:32:55,095 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 21.03.2025 | 08:32:54,803 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 21.03.2025 | 08:32:54,678 | 8 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 8 | 1 317,00 | |||
| 21.03.2025 | 08:32:52,512 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 08:32:50,656 | 5 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 21.03.2025 | 08:32:49,193 | 4 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 4 | 1 318,50 | |||
| 21.03.2025 | 08:32:46,110 | 14 | 1 317,00 | |
| 12 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 21.03.2025 | 08:32:43,271 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 21.03.2025 | 08:32:39,421 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 21.03.2025 | 08:32:34,550 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 27 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 21.03.2025 | 08:32:29,298 | 5 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 21.03.2025 | 08:32:25,521 | 421 | 1 318,00 | |
| 45 | 1 318,00 | |||
| 100 | 1 318,00 | |||
| 246 | 1 318,00 | |||
| 416 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 21.03.2025 | 08:32:17,883 | 187 | 1 318,50 | |
| 4 | 1 318,50 | |||
| 25 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 27 | 1 318,50 | |||
| 22 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 35 | 1 318,50 | |||
| 22 | 1 318,50 | |||
| 11 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 30 | 1 318,50 | |||
| 132 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 21.03.2025 | 08:31:48,681 | 34 | 1 316,00 | |
| 34 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 21.03.2025 | 08:31:44,793 | 11 | 1 316,00 | |
| 11 | 1 316,00 | |||
| 11 | 1 316,00 | |||
| 21.03.2025 | 08:31:42,576 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 21.03.2025 | 08:31:40,300 | 12 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 9 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 21.03.2025 | 08:31:23,430 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 21.03.2025 | 08:31:20,512 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:31:19,959 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 21.03.2025 | 08:31:19,869 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:31:19,540 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 21.03.2025 | 08:31:18,601 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 21.03.2025 | 08:31:13,830 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 21.03.2025 | 08:31:12,979 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 21.03.2025 | 08:31:10,897 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 21.03.2025 | 08:31:10,475 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 21.03.2025 | 08:31:10,041 | 25 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 21.03.2025 | 08:31:06,724 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 21.03.2025 | 08:31:03,582 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 08:31:02,861 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 21.03.2025 | 08:31:02,587 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 21.03.2025 | 08:30:58,953 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 08:30:56,469 | 50 | 1 315,00 | |
| 6 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 25 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 21.03.2025 | 08:30:52,411 | 145 | 1 321,50 | |
| 74 | 1 321,50 | |||
| 50 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 145 | 1 321,50 | |||
| 21.03.2025 | 08:30:52,340 | 340 | 1 319,00 | |
| 100 | 1 319,00 | |||
| 100 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 340 | 1 319,00 | |||
| 21.03.2025 | 08:30:48,871 | 50 | 1 317,50 | |
| 50 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 30 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 21.03.2025 | 08:30:48,718 | 9 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 9 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 21.03.2025 | 08:30:31,616 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 21.03.2025 | 08:30:27,611 | 10 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 21.03.2025 | 08:30:26,484 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 08:30:15,725 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 08:30:10,585 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 08:30:09,856 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 21.03.2025 | 08:30:05,150 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 21.03.2025 | 08:30:05,074 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 21.03.2025 | 08:29:51,118 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 21.03.2025 | 08:29:45,609 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 08:29:40,882 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 08:29:40,482 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 08:29:39,176 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 21.03.2025 | 08:29:36,666 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 21.03.2025 | 08:29:33,733 | 85 | 1 317,00 | |
| 80 | 1 317,00 | |||
| 64 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 21.03.2025 | 08:29:23,305 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 21.03.2025 | 08:29:23,024 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 21.03.2025 | 08:29:19,458 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 21.03.2025 | 08:29:11,905 | 251 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 98 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 23 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 35 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 21.03.2025 | 08:27:56,355 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 21.03.2025 | 08:27:54,859 | 27 | 1 312,00 | |
| 27 | 1 312,00 | |||
| 27 | 1 312,00 | |||
| 21.03.2025 | 08:27:51,179 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 21.03.2025 | 08:27:39,473 | 23 | 1 312,00 | |
| 23 | 1 312,00 | |||
| 19 | 1 312,00 | |||
| 4 | 1 312,00 | |||
| 21.03.2025 | 08:27:39,289 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 21.03.2025 | 08:27:32,250 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 21.03.2025 | 08:27:28,463 | 15 | 1 312,00 | |
| 15 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 21.03.2025 | 08:27:28,231 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 21.03.2025 | 08:27:12,440 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 21.03.2025 | 08:27:11,007 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 21.03.2025 | 08:27:10,379 | 12 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 21.03.2025 | 08:27:02,134 | 30 | 1 312,00 | |
| 30 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 21.03.2025 | 08:27:01,572 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 21.03.2025 | 08:27:01,350 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 21.03.2025 | 08:26:54,712 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 21.03.2025 | 08:26:52,788 | 15 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 21.03.2025 | 08:26:49,060 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 21.03.2025 | 08:26:46,717 | 7 | 1 312,00 | |
| 7 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 21.03.2025 | 08:26:45,179 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 21.03.2025 | 08:26:36,266 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 21.03.2025 | 08:26:34,835 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 21.03.2025 | 08:26:31,465 | 7 | 1 312,00 | |
| 7 | 1 312,00 | |||
| 7 | 1 312,00 | |||
| 21.03.2025 | 08:26:22,071 | 30 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 26 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 21.03.2025 | 08:26:13,420 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 21.03.2025 | 08:26:12,804 | 15 | 1 312,50 | |
| 15 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 21.03.2025 | 08:26:11,286 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 21.03.2025 | 08:26:08,830 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 21.03.2025 | 08:26:07,116 | 24 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 24 | 1 311,00 | |||
| 21.03.2025 | 08:25:58,246 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 08:25:57,968 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 21.03.2025 | 08:25:57,895 | 10 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 08:25:45,656 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 21.03.2025 | 08:25:41,320 | 23 | 1 311,50 | |
| 23 | 1 311,50 | |||
| 23 | 1 311,50 | |||
| 21.03.2025 | 08:25:41,223 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 21.03.2025 | 08:25:39,910 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 08:25:39,821 | 40 | 1 311,50 | |
| 30 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 21.03.2025 | 08:25:34,909 | 3 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 2 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 21.03.2025 | 08:25:26,557 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 21.03.2025 | 08:25:25,291 | 25 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 16 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 21.03.2025 | 08:25:21,445 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 21.03.2025 | 08:25:19,559 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 21.03.2025 | 08:25:16,073 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 21.03.2025 | 08:25:15,998 | 25 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 21.03.2025 | 08:25:14,022 | 5 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 21.03.2025 | 08:25:13,881 | 31 | 1 309,50 | |
| 31 | 1 309,50 | |||
| 18 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 8 | 1 309,50 | |||
| 21.03.2025 | 08:25:06,606 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 08:25:05,218 | 22 | 1 311,50 | |
| 22 | 1 311,50 | |||
| 22 | 1 311,50 | |||
| 21.03.2025 | 08:25:02,750 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 21.03.2025 | 08:24:59,128 | 40 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 25 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 21.03.2025 | 08:24:54,299 | 92 | 1 310,00 | |
| 18 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 12 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 21.03.2025 | 08:24:31,581 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 21.03.2025 | 08:24:30,144 | 20 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 20 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 21.03.2025 | 08:24:24,471 | 17 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 17 | 1 308,50 | |||
| 21.03.2025 | 08:24:24,251 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 21.03.2025 | 08:24:14,652 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 21.03.2025 | 08:24:09,428 | 150 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 70 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 71 | 1 308,00 | |||
| 100 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 21.03.2025 | 08:23:57,447 | 30 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 21.03.2025 | 08:23:51,672 | 97 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 50 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 25 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 21.03.2025 | 08:23:08,236 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 21.03.2025 | 08:23:01,498 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 21.03.2025 | 08:23:01,387 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 21.03.2025 | 08:23:00,461 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 21.03.2025 | 08:22:56,829 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 08:22:55,639 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 21.03.2025 | 08:22:53,618 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 21.03.2025 | 08:22:50,892 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 21.03.2025 | 08:22:50,765 | 15 | 1 307,50 | |
| 12 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 21.03.2025 | 08:22:50,004 | 30 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 21.03.2025 | 08:22:44,893 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 21.03.2025 | 08:22:40,070 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 21.03.2025 | 08:22:39,562 | 26 | 1 307,50 | |
| 26 | 1 307,50 | |||
| 26 | 1 307,50 | |||
| 21.03.2025 | 08:22:27,555 | 82 | 1 305,00 | |
| 62 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 82 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 21.03.2025 | 08:22:23,811 | 18 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 18 | 1 303,50 | |||
| 14 | 1 303,50 | |||
| 21.03.2025 | 08:22:08,736 | 207 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 70 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 136 | 1 303,00 | |||
| 200 | 1 303,00 | |||
| 21.03.2025 | 08:21:56,980 | 30 | 1 302,50 | |
| 30 | 1 302,50 | |||
| 30 | 1 302,50 | |||
| 21.03.2025 | 08:21:54,160 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 21.03.2025 | 08:21:54,030 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 21.03.2025 | 08:21:50,250 | 5 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 21.03.2025 | 08:21:45,562 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 21.03.2025 | 08:21:44,209 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 21.03.2025 | 08:21:39,244 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 13:29:09
Letzte Aktualisierung:
21.03.2025 @ 13:29:09