Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2330
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:23:08,680 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 11:23:01,728 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 01.04.2025 | 11:22:47,187 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 11:22:46,080 | 9 | 1 356,00 | |
| 9 | 1 356,00 | |||
| 9 | 1 356,00 | |||
| 01.04.2025 | 11:22:18,999 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 01.04.2025 | 11:22:08,548 | 15 | 1 357,50 | |
| 15 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 01.04.2025 | 11:22:01,556 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 11:22:00,655 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:21:50,497 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:21:43,955 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:21:32,944 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 01.04.2025 | 11:21:23,608 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 01.04.2025 | 11:21:20,945 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 01.04.2025 | 11:21:20,100 | 14 | 1 359,00 | |
| 14 | 1 359,00 | |||
| 14 | 1 359,00 | |||
| 01.04.2025 | 11:21:19,661 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 01.04.2025 | 11:21:11,558 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 01.04.2025 | 11:21:06,284 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:20:57,190 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 01.04.2025 | 11:20:50,038 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:20:47,168 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 01.04.2025 | 11:20:44,436 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:20:39,606 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:20:36,770 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:20:31,561 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:20:21,999 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:20:21,169 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:20:12,242 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:20:01,033 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:19:59,818 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:19:55,436 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 01.04.2025 | 11:19:51,286 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:19:46,724 | 441 | 1 357,00 | |
| 441 | 1 357,00 | |||
| 441 | 1 357,00 | |||
| 01.04.2025 | 11:19:42,051 | 56 | 1 357,00 | |
| 16 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 56 | 1 357,00 | |||
| 01.04.2025 | 11:19:25,982 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 01.04.2025 | 11:19:24,190 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 01.04.2025 | 11:19:19,183 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 01.04.2025 | 11:19:18,836 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 01.04.2025 | 11:19:18,087 | 33 | 1 356,50 | |
| 33 | 1 356,50 | |||
| 33 | 1 356,50 | |||
| 01.04.2025 | 11:19:03,477 | 41 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 17 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 01.04.2025 | 11:18:05,650 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:17:55,918 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 01.04.2025 | 11:17:49,244 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 01.04.2025 | 11:17:49,137 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 01.04.2025 | 11:17:47,021 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:17:45,711 | 37 | 1 359,00 | |
| 37 | 1 359,00 | |||
| 37 | 1 359,00 | |||
| 01.04.2025 | 11:17:44,305 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:17:43,484 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 01.04.2025 | 11:17:39,597 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 11:17:25,745 | 15 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 13 | 1 358,50 | |||
| 01.04.2025 | 11:17:16,317 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 01.04.2025 | 11:17:15,773 | 160 | 1 357,00 | |
| 100 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 58 | 1 357,00 | |||
| 120 | 1 357,00 | |||
| 01.04.2025 | 11:17:07,300 | 20 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 16 | 1 358,00 | |||
| 01.04.2025 | 11:16:19,669 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:16:16,141 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 01.04.2025 | 11:16:13,263 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:16:11,190 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:16:10,335 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 11:16:10,230 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:15:49,599 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 01.04.2025 | 11:15:28,306 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 01.04.2025 | 11:15:20,881 | 30 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 01.04.2025 | 11:15:10,163 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:15:10,084 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:15:08,706 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 11:15:01,197 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:15:00,560 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 01.04.2025 | 11:14:52,026 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 01.04.2025 | 11:14:51,292 | 6 | 1 358,00 | |
| 6 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 01.04.2025 | 11:14:44,676 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 01.04.2025 | 11:14:37,137 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:14:29,378 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:14:24,288 | 19 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 01.04.2025 | 11:14:15,299 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 01.04.2025 | 11:14:13,765 | 32 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 32 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 01.04.2025 | 11:14:08,360 | 101 | 1 357,00 | |
| 100 | 1 357,00 | |||
| 88 | 1 357,00 | |||
| 13 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 11:14:02,702 | 28 | 1 358,50 | |
| 28 | 1 358,50 | |||
| 28 | 1 358,50 | |||
| 01.04.2025 | 11:14:02,604 | 39 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 39 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 01.04.2025 | 11:13:56,155 | 763 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 720 | 1 355,50 | |||
| 741 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 35 | 1 355,50 | |||
| 6 | 1 355,50 | |||
| 01.04.2025 | 11:13:31,490 | 48 | 1 358,50 | |
| 19 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 27 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:12:24,259 | 30 | 1 360,00 | |
| 30 | 1 360,00 | |||
| 30 | 1 360,00 | |||
| 01.04.2025 | 11:12:24,201 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 11:12:23,213 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 01.04.2025 | 11:12:16,451 | 15 | 1 360,00 | |
| 15 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 01.04.2025 | 11:12:14,962 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 11:12:10,461 | 12 | 1 360,00 | |
| 12 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 01.04.2025 | 11:12:07,291 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:11:46,754 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 01.04.2025 | 11:11:40,704 | 8 | 1 360,50 | |
| 8 | 1 360,50 | |||
| 8 | 1 360,50 | |||
| 01.04.2025 | 11:11:32,278 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 11:11:30,792 | 19 | 1 361,50 | |
| 19 | 1 361,50 | |||
| 19 | 1 361,50 | |||
| 01.04.2025 | 11:11:30,663 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 11:11:30,363 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 01.04.2025 | 11:11:19,553 | 33 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 31 | 1 361,50 | |||
| 30 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 01.04.2025 | 11:11:11,996 | 40 | 1 361,50 | |
| 40 | 1 361,50 | |||
| 40 | 1 361,50 | |||
| 01.04.2025 | 11:11:08,718 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 11:11:07,206 | 23 | 1 360,50 | |
| 23 | 1 360,50 | |||
| 23 | 1 360,50 | |||
| 01.04.2025 | 11:11:06,293 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 01.04.2025 | 11:11:03,017 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 11:11:01,414 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 11:10:57,527 | 2 | 1 361,50 | |
| 2 | 1 361,50 | |||
| 2 | 1 361,50 | |||
| 01.04.2025 | 11:10:55,522 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 01.04.2025 | 11:10:52,822 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 01.04.2025 | 11:10:45,205 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 01.04.2025 | 11:10:42,124 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 01.04.2025 | 11:10:40,226 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 11:10:38,365 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 01.04.2025 | 11:10:37,597 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 01.04.2025 | 11:10:36,658 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 01.04.2025 | 11:10:35,285 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 11:10:16,275 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:10:06,797 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 01.04.2025 | 11:10:06,607 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 01.04.2025 | 11:10:05,436 | 25 | 1 361,00 | |
| 25 | 1 361,00 | |||
| 25 | 1 361,00 | |||
| 01.04.2025 | 11:09:59,064 | 30 | 1 361,00 | |
| 30 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 01.04.2025 | 11:09:46,683 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 01.04.2025 | 11:09:41,395 | 105 | 1 361,00 | |
| 49 | 1 361,00 | |||
| 56 | 1 361,00 | |||
| 105 | 1 361,00 | |||
| 01.04.2025 | 11:09:41,321 | 8 | 1 361,00 | |
| 8 | 1 361,00 | |||
| 8 | 1 361,00 | |||
| 01.04.2025 | 11:09:40,107 | 78 | 1 361,00 | |
| 4 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 45 | 1 361,00 | |||
| 38 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 11:09:15,678 | 47 | 1 361,00 | |
| 47 | 1 361,00 | |||
| 3 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 01.04.2025 | 11:08:03,830 | 40 | 1 361,00 | |
| 40 | 1 361,00 | |||
| 40 | 1 361,00 | |||
| 01.04.2025 | 11:08:02,650 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 11:08:02,540 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 11:08:01,503 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 01.04.2025 | 11:07:57,101 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 11:07:56,998 | 10 | 1 361,00 | |
| 10 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 01.04.2025 | 11:07:52,623 | 20 | 1 361,00 | |
| 20 | 1 361,00 | |||
| 20 | 1 361,00 | |||
| 01.04.2025 | 11:07:50,848 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 01.04.2025 | 11:07:49,643 | 67 | 1 361,00 | |
| 35 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 36 | 1 361,00 | |||
| 15 | 1 361,00 | |||
| 10 | 1 361,00 | |||
| 30 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 01.04.2025 | 11:07:27,826 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 11:07:25,686 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:07:24,302 | 5 | 1 360,50 | |
| 5 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 01.04.2025 | 11:07:18,255 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 01.04.2025 | 11:07:12,439 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 15 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 01.04.2025 | 11:07:05,950 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 01.04.2025 | 11:07:02,328 | 3 | 1 360,50 | |
| 3 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 01.04.2025 | 11:07:01,679 | 36 | 1 359,00 | |
| 36 | 1 359,00 | |||
| 36 | 1 359,00 | |||
| 01.04.2025 | 11:06:55,590 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 11:06:46,824 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 01.04.2025 | 11:06:28,834 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 01.04.2025 | 11:06:24,886 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:06:22,643 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:06:19,591 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 01.04.2025 | 11:06:08,576 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 11:06:06,861 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 01.04.2025 | 11:06:04,091 | 29 | 1 360,50 | |
| 29 | 1 360,50 | |||
| 29 | 1 360,50 | |||
| 01.04.2025 | 11:06:01,621 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 01.04.2025 | 11:05:56,461 | 9 | 1 360,50 | |
| 9 | 1 360,50 | |||
| 9 | 1 360,50 | |||
| 01.04.2025 | 11:05:55,640 | 10 | 1 360,50 | |
| 10 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 01.04.2025 | 11:05:53,280 | 20 | 1 360,00 | |
| 20 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 01.04.2025 | 11:05:46,021 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 01.04.2025 | 11:05:44,454 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 01.04.2025 | 11:05:35,021 | 218 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 200 | 1 360,00 | |||
| 218 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 01.04.2025 | 11:05:30,977 | 181 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 85 | 1 360,50 | |||
| 100 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 50 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 21 | 1 360,50 | |||
| 01.04.2025 | 11:04:53,511 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:04:49,548 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 11:04:47,563 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 01.04.2025 | 11:04:42,523 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:04:37,179 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:04:36,293 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:04:33,662 | 23 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 23 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:04:27,109 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:04:26,237 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:04:08,494 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:03:53,029 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:03:46,857 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 01.04.2025 | 11:03:44,626 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:03:43,015 | 15 | 1 359,50 | |
| 15 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 01.04.2025 | 11:03:41,608 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:03:36,761 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:03:32,613 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 11:03:01,626 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 01.04.2025 | 11:02:56,282 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:02:39,369 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:02:38,213 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 01.04.2025 | 11:02:31,630 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:02:31,118 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:02:29,571 | 61 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 50 | 1 358,00 | |||
| 60 | 1 358,00 | |||
| 11 | 1 358,00 | |||
| 01.04.2025 | 11:02:13,414 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 01.04.2025 | 11:02:04,752 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:02:02,569 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:01:58,434 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 01.04.2025 | 11:01:44,477 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 01.04.2025 | 11:01:40,435 | 17 | 1 359,00 | |
| 17 | 1 359,00 | |||
| 17 | 1 359,00 | |||
| 01.04.2025 | 11:01:38,570 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 01.04.2025 | 11:01:28,203 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:01:27,698 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 01.04.2025 | 11:01:25,581 | 75 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 12 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 57 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 11:01:06,788 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:01:06,704 | 43 | 1 358,50 | |
| 43 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:01:05,415 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 01.04.2025 | 11:01:00,311 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:00:52,743 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:00:49,016 | 23 | 1 358,00 | |
| 17 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 23 | 1 358,00 | |||
| 01.04.2025 | 11:00:48,736 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:00:47,926 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 01.04.2025 | 11:00:46,508 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:00:45,677 | 221 | 1 358,00 | |
| 121 | 1 358,00 | |||
| 221 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 01.04.2025 | 11:00:42,000 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 11:00:36,366 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 01.04.2025 | 11:00:34,957 | 40 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 17 | 1 358,00 | |||
| 01.04.2025 | 11:00:22,432 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 01.04.2025 | 11:00:13,174 | 7 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 01.04.2025 | 11:00:10,743 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 01.04.2025 | 11:00:08,639 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:00:08,437 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:00:06,943 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 01.04.2025 | 11:00:02,665 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:00:00,267 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:00:00,064 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 10:59:59,153 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 01.04.2025 | 10:59:52,379 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 10:59:48,259 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 10:59:47,990 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 10:59:45,224 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 01.04.2025 | 10:59:42,212 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 01.04.2025 | 10:59:38,623 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 10:59:33,382 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 10:59:17,233 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 01.04.2025 | 10:59:02,227 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 01.04.2025 | 10:58:57,434 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 10:58:43,129 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 10:58:36,180 | 3 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 01.04.2025 | 10:58:34,152 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 01.04.2025 | 10:58:32,964 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 01.04.2025 | 10:58:31,038 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 10:58:30,041 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 10:58:24,595 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:58:15,849 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:58:12,880 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 01.04.2025 | 10:58:11,548 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 01.04.2025 | 10:58:11,417 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:57:58,638 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:57:47,967 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 10:57:45,263 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 10:57:43,550 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 10:57:42,129 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 10:57:37,979 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 01.04.2025 | 10:57:36,691 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 01.04.2025 | 10:57:36,520 | 18 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 18 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 01.04.2025 | 10:57:32,800 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 01.04.2025 | 10:57:30,459 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 01.04.2025 | 10:57:30,079 | 9 | 1 355,50 | |
| 9 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 01.04.2025 | 10:57:19,615 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 10:56:48,265 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 01.04.2025 | 10:56:46,751 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 01.04.2025 | 10:56:42,148 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 01.04.2025 | 10:56:38,909 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:56:36,525 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 01.04.2025 | 10:56:30,968 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 01.04.2025 | 10:56:15,944 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 01.04.2025 | 10:56:15,094 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 10:56:10,855 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:56:06,511 | 466 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 458 | 1 353,50 | |||
| 8 | 1 353,50 | |||
| 460 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 01.04.2025 | 10:55:44,829 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 01.04.2025 | 10:55:19,363 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 01.04.2025 | 10:55:15,831 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 01.04.2025 | 10:55:15,122 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:55:14,360 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 01.04.2025 | 10:55:08,185 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 10:55:07,363 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 01.04.2025 | 10:55:06,988 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 10:55:06,891 | 38 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 37 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 01.04.2025 | 10:54:39,576 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 01.04.2025 | 10:54:25,866 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:54:24,158 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:54:24,062 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 01.04.2025 | 10:54:21,201 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 01.04.2025 | 10:54:12,282 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 01.04.2025 | 10:54:06,741 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:54:03,821 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:53:59,841 | 7 | 1 353,50 | |
| 7 | 1 353,50 | |||
| 7 | 1 353,50 | |||
| 01.04.2025 | 10:53:59,230 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 01.04.2025 | 10:53:55,466 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:53:50,478 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:53:45,200 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:53:39,287 | 36 | 1 354,00 | |
| 36 | 1 354,00 | |||
| 36 | 1 354,00 | |||
| 01.04.2025 | 10:53:38,458 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 01.04.2025 | 10:53:34,406 | 6 | 1 354,50 | |
| 6 | 1 354,50 | |||
| 6 | 1 354,50 | |||
| 01.04.2025 | 10:53:28,990 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 10:53:28,505 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 01.04.2025 | 10:53:16,423 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 01.04.2025 | 10:53:16,305 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 01.04.2025 | 10:53:14,424 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 10:53:10,550 | 4 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:52:35,898 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 10:51:49,848 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 01.04.2025 | 10:51:47,805 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 01.04.2025 | 10:51:38,349 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:51:26,902 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 01.04.2025 | 10:51:17,900 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 10:51:16,411 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 01.04.2025 | 10:51:12,494 | 32 | 1 355,50 | |
| 32 | 1 355,50 | |||
| 32 | 1 355,50 | |||
| 01.04.2025 | 10:51:05,181 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00