Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2326
2058
561,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 17:04:56,528 | 35 | 563,60 | |
| 35 | 563,60 | |||
| 35 | 563,60 | |||
| 15.08.2024 | 17:04:41,694 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 15.08.2024 | 17:04:16,473 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 15.08.2024 | 17:04:10,802 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:03:52,189 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 17:03:31,762 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 17:03:25,556 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 17:02:40,122 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 17:00:30,172 | 30 | 562,40 | |
| 30 | 562,40 | |||
| 30 | 562,40 | |||
| 15.08.2024 | 16:59:57,650 | 14 | 562,20 | |
| 14 | 562,20 | |||
| 14 | 562,20 | |||
| 15.08.2024 | 16:59:55,834 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 16:59:33,763 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 16:59:15,554 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 8 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 16:58:20,247 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.08.2024 | 16:58:20,220 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 16:57:30,204 | 100 | 562,20 | |
| 100 | 562,20 | |||
| 100 | 562,20 | |||
| 15.08.2024 | 16:57:17,857 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 16:57:09,179 | 18 | 562,20 | |
| 18 | 562,20 | |||
| 18 | 562,20 | |||
| 15.08.2024 | 16:56:51,830 | 12 | 562,20 | |
| 12 | 562,20 | |||
| 12 | 562,20 | |||
| 15.08.2024 | 16:55:57,427 | 7 | 562,20 | |
| 7 | 562,20 | |||
| 7 | 562,20 | |||
| 15.08.2024 | 16:55:35,068 | 14 | 562,20 | |
| 14 | 562,20 | |||
| 14 | 562,20 | |||
| 15.08.2024 | 16:54:57,170 | 25 | 562,80 | |
| 25 | 562,80 | |||
| 25 | 562,80 | |||
| 15.08.2024 | 16:54:35,266 | 10 | 563,00 | |
| 1 | 563,00 | |||
| 9 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:53:05,960 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 15.08.2024 | 16:53:01,984 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 15 | 563,20 | |||
| 15.08.2024 | 16:52:49,654 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:51:47,268 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 16:51:36,422 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 16:51:31,848 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 16:51:22,301 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 15.08.2024 | 16:50:24,447 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 16:49:26,749 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 16:49:20,366 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 15.08.2024 | 16:48:39,910 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 15.08.2024 | 16:48:16,941 | 8 | 562,80 | |
| 8 | 562,80 | |||
| 8 | 562,80 | |||
| 15.08.2024 | 16:47:40,890 | 8 | 562,60 | |
| 8 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 16:46:52,812 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:46:37,657 | 19 | 562,40 | |
| 19 | 562,40 | |||
| 19 | 562,40 | |||
| 15.08.2024 | 16:46:35,528 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 15.08.2024 | 16:46:24,309 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 15.08.2024 | 16:46:19,662 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 16:46:06,234 | 25 | 562,40 | |
| 25 | 562,40 | |||
| 3 | 562,40 | |||
| 22 | 562,40 | |||
| 15.08.2024 | 16:45:49,655 | 20 | 562,60 | |
| 20 | 562,60 | |||
| 20 | 562,60 | |||
| 15.08.2024 | 16:45:47,295 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 16:45:43,306 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 16:45:10,183 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 15.08.2024 | 16:43:53,323 | 45 | 563,20 | |
| 45 | 563,20 | |||
| 45 | 563,20 | |||
| 15.08.2024 | 16:43:47,094 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:43:35,946 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 15.08.2024 | 16:43:34,962 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 16:43:13,029 | 36 | 563,40 | |
| 36 | 563,40 | |||
| 36 | 563,40 | |||
| 15.08.2024 | 16:43:05,662 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:42:14,271 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 16:41:09,382 | 92 | 563,20 | |
| 92 | 563,20 | |||
| 92 | 563,20 | |||
| 15.08.2024 | 16:39:42,753 | 7 | 563,60 | |
| 7 | 563,60 | |||
| 7 | 563,60 | |||
| 15.08.2024 | 16:39:35,292 | 50 | 563,20 | |
| 50 | 563,20 | |||
| 50 | 563,20 | |||
| 15.08.2024 | 16:39:09,875 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 7 | 563,20 | |||
| 8 | 563,20 | |||
| 15.08.2024 | 16:39:09,765 | 6 | 563,20 | |
| 6 | 563,20 | |||
| 6 | 563,20 | |||
| 15.08.2024 | 16:38:50,515 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 15.08.2024 | 16:38:29,924 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 16:38:26,238 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.08.2024 | 16:37:31,875 | 21 | 563,60 | |
| 21 | 563,60 | |||
| 21 | 563,60 | |||
| 15.08.2024 | 16:37:30,227 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 15.08.2024 | 16:37:28,952 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 15.08.2024 | 16:37:25,503 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 16:37:20,147 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.08.2024 | 16:36:56,453 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 15.08.2024 | 16:36:53,223 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 16:35:59,569 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 15.08.2024 | 16:35:32,811 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 15.08.2024 | 16:35:06,753 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 16:35:06,383 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 16:35:04,177 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 16:33:53,518 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 15.08.2024 | 16:33:44,602 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 15.08.2024 | 16:33:33,601 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 16:33:31,155 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 16:33:12,156 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 15.08.2024 | 16:32:43,027 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 50 | 564,00 | |||
| 15.08.2024 | 16:32:35,554 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 16:32:10,107 | 87 | 564,00 | |
| 87 | 564,00 | |||
| 40 | 564,00 | |||
| 47 | 564,00 | |||
| 15.08.2024 | 16:31:47,382 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 16:31:10,025 | 8 | 563,80 | |
| 8 | 563,80 | |||
| 8 | 563,80 | |||
| 15.08.2024 | 16:31:08,555 | 30 | 563,60 | |
| 30 | 563,60 | |||
| 30 | 563,60 | |||
| 15.08.2024 | 16:31:06,698 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.08.2024 | 16:31:05,607 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 16:30:50,010 | 55 | 563,80 | |
| 55 | 563,80 | |||
| 55 | 563,80 | |||
| 15.08.2024 | 16:30:49,832 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 16:30:47,861 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 16:30:27,177 | 9 | 563,80 | |
| 9 | 563,80 | |||
| 9 | 563,80 | |||
| 15.08.2024 | 16:29:49,945 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.08.2024 | 16:29:40,133 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 16:29:31,800 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.08.2024 | 16:29:19,969 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 16:29:18,391 | 38 | 563,40 | |
| 38 | 563,40 | |||
| 38 | 563,40 | |||
| 15.08.2024 | 16:28:53,959 | 17 | 563,40 | |
| 17 | 563,40 | |||
| 17 | 563,40 | |||
| 15.08.2024 | 16:28:53,851 | 12 | 563,60 | |
| 12 | 563,60 | |||
| 12 | 563,60 | |||
| 15.08.2024 | 16:28:43,122 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:28:42,996 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:28:32,028 | 13 | 563,60 | |
| 13 | 563,60 | |||
| 13 | 563,60 | |||
| 15.08.2024 | 16:28:25,908 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 16:28:12,089 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 16:26:58,911 | 7 | 563,20 | |
| 7 | 563,20 | |||
| 7 | 563,20 | |||
| 15.08.2024 | 16:26:55,045 | 100 | 563,20 | |
| 100 | 563,20 | |||
| 100 | 563,20 | |||
| 15.08.2024 | 16:26:54,881 | 120 | 563,20 | |
| 100 | 563,20 | |||
| 120 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 16:26:38,246 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 16:26:29,554 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 15.08.2024 | 16:26:02,262 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 15.08.2024 | 16:25:53,155 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 15.08.2024 | 16:25:45,424 | 100 | 563,20 | |
| 100 | 563,20 | |||
| 100 | 563,20 | |||
| 15.08.2024 | 16:25:28,449 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 15 | 563,20 | |||
| 15.08.2024 | 16:25:04,109 | 51 | 563,20 | |
| 3 | 563,20 | |||
| 10 | 563,20 | |||
| 41 | 563,20 | |||
| 19 | 563,20 | |||
| 29 | 563,20 | |||
| 15.08.2024 | 16:24:53,838 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 15.08.2024 | 16:24:41,131 | 15 | 563,20 | |
| 15 | 563,20 | |||
| 15 | 563,20 | |||
| 15.08.2024 | 16:24:37,794 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 16:24:23,186 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 15.08.2024 | 16:23:57,451 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 15.08.2024 | 16:23:47,320 | 5 | 563,00 | |
| 2 | 563,00 | |||
| 3 | 563,00 | |||
| 5 | 563,00 | |||
| 15.08.2024 | 16:23:39,328 | 15 | 562,80 | |
| 15 | 562,80 | |||
| 15 | 562,80 | |||
| 15.08.2024 | 16:22:54,131 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:22:46,868 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 16:21:19,688 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 16:20:48,871 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 15.08.2024 | 16:20:27,106 | 12 | 563,40 | |
| 12 | 563,40 | |||
| 12 | 563,40 | |||
| 15.08.2024 | 16:19:55,220 | 10 | 563,40 | |
| 10 | 563,40 | |||
| 10 | 563,40 | |||
| 15.08.2024 | 16:19:55,073 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 16:19:19,883 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 16:17:59,936 | 100 | 563,40 | |
| 100 | 563,40 | |||
| 100 | 563,40 | |||
| 15.08.2024 | 16:17:46,702 | 5 | 563,00 | |
| 5 | 563,00 | |||
| 5 | 563,00 | |||
| 15.08.2024 | 16:17:35,580 | 55 | 563,00 | |
| 55 | 563,00 | |||
| 55 | 563,00 | |||
| 15.08.2024 | 16:17:22,120 | 4 | 563,20 | |
| 4 | 563,20 | |||
| 4 | 563,20 | |||
| 15.08.2024 | 16:16:23,027 | 31 | 562,80 | |
| 31 | 562,80 | |||
| 31 | 562,80 | |||
| 15.08.2024 | 16:15:28,656 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 3 | 563,20 | |||
| 15.08.2024 | 16:15:05,298 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 15.08.2024 | 16:14:47,028 | 12 | 563,20 | |
| 12 | 563,20 | |||
| 12 | 563,20 | |||
| 15.08.2024 | 16:11:53,587 | 100 | 562,40 | |
| 100 | 562,40 | |||
| 100 | 562,40 | |||
| 15.08.2024 | 16:11:45,951 | 25 | 562,60 | |
| 25 | 562,60 | |||
| 25 | 562,60 | |||
| 15.08.2024 | 16:11:42,499 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 16:11:42,404 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 10 | 562,60 | |||
| 15.08.2024 | 16:11:34,348 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 | |||
| 15.08.2024 | 16:11:18,955 | 8 | 562,20 | |
| 8 | 562,20 | |||
| 8 | 562,20 | |||
| 15.08.2024 | 16:11:02,785 | 12 | 561,80 | |
| 12 | 561,80 | |||
| 12 | 561,80 | |||
| 15.08.2024 | 16:10:26,288 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 16:10:10,937 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 15.08.2024 | 16:09:34,171 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 16:09:18,107 | 710 | 562,00 | |
| 690 | 562,00 | |||
| 710 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 16:09:10,709 | 57 | 561,60 | |
| 25 | 561,60 | |||
| 18 | 561,60 | |||
| 7 | 561,60 | |||
| 42 | 561,60 | |||
| 6 | 561,60 | |||
| 15 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 16:06:50,730 | 35 | 560,80 | |
| 35 | 560,80 | |||
| 35 | 560,80 | |||
| 15.08.2024 | 16:06:45,385 | 15 | 561,00 | |
| 15 | 561,00 | |||
| 15 | 561,00 | |||
| 15.08.2024 | 16:06:45,284 | 9 | 561,00 | |
| 9 | 561,00 | |||
| 9 | 561,00 | |||
| 15.08.2024 | 16:06:42,197 | 15 | 561,20 | |
| 15 | 561,20 | |||
| 15 | 561,20 | |||
| 15.08.2024 | 16:06:33,396 | 11 | 561,40 | |
| 11 | 561,40 | |||
| 11 | 561,40 | |||
| 15.08.2024 | 16:06:18,887 | 18 | 561,40 | |
| 18 | 561,40 | |||
| 18 | 561,40 | |||
| 15.08.2024 | 16:06:18,785 | 5 | 561,40 | |
| 5 | 561,40 | |||
| 5 | 561,40 | |||
| 15.08.2024 | 16:06:14,348 | 9 | 561,80 | |
| 9 | 561,80 | |||
| 9 | 561,80 | |||
| 15.08.2024 | 16:06:00,504 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 16:05:28,191 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 16:05:24,705 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 15.08.2024 | 16:05:10,682 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 16:05:07,353 | 2 | 562,20 | |
| 2 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 16:05:00,999 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 16:04:36,727 | 35 | 562,20 | |
| 35 | 562,20 | |||
| 35 | 562,20 | |||
| 15.08.2024 | 16:04:10,739 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 16:03:51,511 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 15.08.2024 | 16:03:38,284 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 16:03:30,884 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 15.08.2024 | 16:03:28,085 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 15.08.2024 | 16:03:22,131 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 15.08.2024 | 16:02:38,490 | 15 | 563,00 | |
| 15 | 563,00 | |||
| 15 | 563,00 | |||
| 15.08.2024 | 16:01:41,748 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 16:01:39,407 | 20 | 563,00 | |
| 20 | 563,00 | |||
| 20 | 563,00 | |||
| 15.08.2024 | 16:01:39,247 | 25 | 563,00 | |
| 25 | 563,00 | |||
| 25 | 563,00 | |||
| 15.08.2024 | 16:01:38,541 | 8 | 563,60 | |
| 8 | 563,60 | |||
| 8 | 563,60 | |||
| 15.08.2024 | 16:01:38,227 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 15.08.2024 | 16:01:24,448 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 16:01:06,146 | 22 | 563,80 | |
| 2 | 563,80 | |||
| 22 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 16:00:40,571 | 80 | 563,80 | |
| 80 | 563,80 | |||
| 80 | 563,80 | |||
| 15.08.2024 | 16:00:35,205 | 80 | 563,20 | |
| 80 | 563,20 | |||
| 80 | 563,20 | |||
| 15.08.2024 | 16:00:19,029 | 25 | 563,60 | |
| 25 | 563,60 | |||
| 25 | 563,60 | |||
| 15.08.2024 | 16:00:11,278 | 14 | 563,60 | |
| 14 | 563,60 | |||
| 14 | 563,60 | |||
| 15.08.2024 | 16:00:05,228 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:59:57,949 | 35 | 563,60 | |
| 35 | 563,60 | |||
| 35 | 563,60 | |||
| 15.08.2024 | 15:59:57,767 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 40 | 564,00 | |||
| 10 | 564,00 | |||
| 15.08.2024 | 15:59:55,527 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.08.2024 | 15:59:55,400 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 15.08.2024 | 15:59:53,621 | 7 | 563,80 | |
| 7 | 563,80 | |||
| 7 | 563,80 | |||
| 15.08.2024 | 15:59:47,505 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:59:27,878 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 15.08.2024 | 15:59:01,798 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.08.2024 | 15:58:55,002 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 15.08.2024 | 15:58:53,902 | 50 | 564,80 | |
| 50 | 564,80 | |||
| 50 | 564,80 | |||
| 15.08.2024 | 15:58:53,393 | 10 | 565,00 | |
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 15.08.2024 | 15:58:39,697 | 7 | 565,00 | |
| 7 | 565,00 | |||
| 7 | 565,00 | |||
| 15.08.2024 | 15:58:31,910 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 15.08.2024 | 15:58:25,452 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.08.2024 | 15:58:01,251 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.08.2024 | 15:57:52,415 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 15.08.2024 | 15:57:44,951 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 15.08.2024 | 15:57:07,541 | 40 | 565,20 | |
| 40 | 565,20 | |||
| 40 | 565,20 | |||
| 15.08.2024 | 15:57:00,846 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.08.2024 | 15:56:30,045 | 2 | 565,40 | |
| 2 | 565,40 | |||
| 2 | 565,40 | |||
| 15.08.2024 | 15:56:09,651 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 15.08.2024 | 15:55:57,800 | 4 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 15.08.2024 | 15:55:55,946 | 16 | 565,40 | |
| 16 | 565,40 | |||
| 16 | 565,40 | |||
| 15.08.2024 | 15:55:41,990 | 104 | 565,40 | |
| 100 | 565,40 | |||
| 4 | 565,40 | |||
| 104 | 565,40 | |||
| 15.08.2024 | 15:55:08,546 | 22 | 565,20 | |
| 22 | 565,20 | |||
| 22 | 565,20 | |||
| 15.08.2024 | 15:55:03,120 | 45 | 565,20 | |
| 45 | 565,20 | |||
| 45 | 565,20 | |||
| 15.08.2024 | 15:54:48,616 | 1 769 | 565,00 | |
| 1 | 565,00 | |||
| 5 | 565,00 | |||
| 19 | 565,00 | |||
| 6 | 565,00 | |||
| 10 | 565,00 | |||
| 2 | 565,00 | |||
| 15 | 565,00 | |||
| 6 | 565,00 | |||
| 20 | 565,00 | |||
| 2 | 565,00 | |||
| 1 766 | 565,00 | |||
| 2 | 565,00 | |||
| 18 | 565,00 | |||
| 20 | 565,00 | |||
| 200 | 565,00 | |||
| 50 | 565,00 | |||
| 23 | 565,00 | |||
| 20 | 565,00 | |||
| 10 | 565,00 | |||
| 60 | 565,00 | |||
| 4 | 565,00 | |||
| 21 | 565,00 | |||
| 8 | 565,00 | |||
| 9 | 565,00 | |||
| 190 | 565,00 | |||
| 50 | 565,00 | |||
| 3 | 565,00 | |||
| 350 | 565,00 | |||
| 5 | 565,00 | |||
| 30 | 565,00 | |||
| 26 | 565,00 | |||
| 400 | 565,00 | |||
| 1 | 565,00 | |||
| 40 | 565,00 | |||
| 12 | 565,00 | |||
| 30 | 565,00 | |||
| 100 | 565,00 | |||
| 4 | 565,00 | |||
| 15.08.2024 | 15:54:12,848 | 100 | 565,00 | |
| 2 | 565,00 | |||
| 8 | 565,00 | |||
| 5 | 565,00 | |||
| 100 | 565,00 | |||
| 80 | 565,00 | |||
| 5 | 565,00 | |||
| 15.08.2024 | 15:54:01,986 | 50 | 564,80 | |
| 50 | 564,80 | |||
| 50 | 564,80 | |||
| 15.08.2024 | 15:53:51,949 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 15.08.2024 | 15:53:45,018 | 62 | 565,00 | |
| 10 | 565,00 | |||
| 4 | 565,00 | |||
| 5 | 565,00 | |||
| 62 | 565,00 | |||
| 7 | 565,00 | |||
| 36 | 565,00 | |||
| 15.08.2024 | 15:53:29,450 | 6 | 565,00 | |
| 5 | 565,00 | |||
| 1 | 565,00 | |||
| 6 | 565,00 | |||
| 15.08.2024 | 15:53:06,730 | 100 | 565,00 | |
| 20 | 565,00 | |||
| 9 | 565,00 | |||
| 21 | 565,00 | |||
| 10 | 565,00 | |||
| 4 | 565,00 | |||
| 3 | 565,00 | |||
| 18 | 565,00 | |||
| 100 | 565,00 | |||
| 15 | 565,00 | |||
| 15.08.2024 | 15:52:51,622 | 20 | 564,60 | |
| 20 | 564,60 | |||
| 20 | 564,60 | |||
| 15.08.2024 | 15:52:51,473 | 90 | 564,60 | |
| 90 | 564,60 | |||
| 90 | 564,60 | |||
| 15.08.2024 | 15:52:50,436 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 15.08.2024 | 15:52:48,710 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 15.08.2024 | 15:52:41,123 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 15.08.2024 | 15:52:34,261 | 80 | 564,40 | |
| 80 | 564,40 | |||
| 80 | 564,40 | |||
| 15.08.2024 | 15:52:22,580 | 4 | 564,40 | |
| 4 | 564,40 | |||
| 4 | 564,40 | |||
| 15.08.2024 | 15:51:45,849 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 15.08.2024 | 15:51:41,473 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 15.08.2024 | 15:51:35,315 | 500 | 564,40 | |
| 494 | 564,40 | |||
| 500 | 564,40 | |||
| 6 | 564,40 | |||
| 15.08.2024 | 15:51:29,574 | 113 | 564,20 | |
| 113 | 564,20 | |||
| 100 | 564,20 | |||
| 13 | 564,20 | |||
| 15.08.2024 | 15:51:14,353 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 15.08.2024 | 15:51:08,385 | 13 | 564,40 | |
| 13 | 564,40 | |||
| 13 | 564,40 | |||
| 15.08.2024 | 15:50:45,565 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 15.08.2024 | 15:50:35,716 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.08.2024 | 15:50:12,280 | 11 | 564,40 | |
| 11 | 564,40 | |||
| 11 | 564,40 | |||
| 15.08.2024 | 15:50:04,808 | 100 | 564,40 | |
| 100 | 564,40 | |||
| 100 | 564,40 | |||
| 15.08.2024 | 15:49:42,190 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 15.08.2024 | 15:49:38,302 | 60 | 564,60 | |
| 60 | 564,60 | |||
| 60 | 564,60 | |||
| 15.08.2024 | 15:49:24,720 | 90 | 564,40 | |
| 90 | 564,40 | |||
| 90 | 564,40 | |||
| 15.08.2024 | 15:49:16,347 | 8 | 564,40 | |
| 8 | 564,40 | |||
| 8 | 564,40 | |||
| 15.08.2024 | 15:48:42,055 | 15 | 564,40 | |
| 15 | 564,40 | |||
| 15 | 564,40 | |||
| 15.08.2024 | 15:48:34,063 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 15.08.2024 | 15:48:31,439 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 8 | 564,60 | |||
| 2 | 564,60 | |||
| 15.08.2024 | 15:48:22,683 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 15.08.2024 | 15:48:22,471 | 4 | 564,00 | |
| 4 | 564,00 | |||
| 4 | 564,00 | |||
| 15.08.2024 | 15:48:16,473 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 15.08.2024 | 15:47:26,919 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:47:22,203 | 13 | 563,80 | |
| 13 | 563,80 | |||
| 13 | 563,80 | |||
| 15.08.2024 | 15:47:05,479 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 15:47:03,146 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 15.08.2024 | 15:47:01,860 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:47:00,557 | 27 | 563,60 | |
| 27 | 563,60 | |||
| 27 | 563,60 | |||
| 15.08.2024 | 15:46:33,305 | 23 | 563,60 | |
| 23 | 563,60 | |||
| 23 | 563,60 | |||
| 15.08.2024 | 15:46:27,281 | 97 | 564,00 | |
| 97 | 564,00 | |||
| 80 | 564,00 | |||
| 17 | 564,00 | |||
| 15.08.2024 | 15:45:52,207 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 15.08.2024 | 15:45:03,466 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:44:45,116 | 26 | 564,40 | |
| 26 | 564,40 | |||
| 26 | 564,40 | |||
| 15.08.2024 | 15:44:43,018 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 15.08.2024 | 15:44:24,847 | 80 | 564,40 | |
| 80 | 564,40 | |||
| 80 | 564,40 | |||
| 15.08.2024 | 15:44:13,712 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 15.08.2024 | 15:44:02,847 | 15 | 564,40 | |
| 15 | 564,40 | |||
| 15 | 564,40 | |||
| 15.08.2024 | 15:43:52,492 | 7 | 564,40 | |
| 7 | 564,40 | |||
| 7 | 564,40 | |||
| 15.08.2024 | 15:43:45,399 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 15.08.2024 | 15:43:40,088 | 100 | 564,40 | |
| 10 | 564,40 | |||
| 100 | 564,40 | |||
| 90 | 564,40 | |||
| 15.08.2024 | 15:43:33,005 | 7 | 564,20 | |
| 6 | 564,20 | |||
| 7 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:43:31,759 | 3 | 564,00 | |
| 3 | 564,00 | |||
| 3 | 564,00 | |||
| 15.08.2024 | 15:43:29,441 | 10 | 564,00 | |
| 10 | 564,00 | |||
| 10 | 564,00 | |||
| 15.08.2024 | 15:43:12,448 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:43:10,234 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 15.08.2024 | 15:43:10,003 | 28 | 564,00 | |
| 28 | 564,00 | |||
| 28 | 564,00 | |||
| 15.08.2024 | 15:42:46,287 | 3 | 564,40 | |
| 3 | 564,40 | |||
| 3 | 564,40 | |||
| 15.08.2024 | 15:41:56,965 | 297 | 564,20 | |
| 9 | 564,20 | |||
| 25 | 564,20 | |||
| 255 | 564,20 | |||
| 42 | 564,20 | |||
| 21 | 564,20 | |||
| 21 | 564,20 | |||
| 220 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 15:41:52,055 | 110 | 564,00 | |
| 100 | 564,00 | |||
| 72 | 564,00 | |||
| 8 | 564,00 | |||
| 30 | 564,00 | |||
| 10 | 564,00 | |||
| 15.08.2024 | 15:41:35,761 | 100 | 564,00 | |
| 12 | 564,00 | |||
| 100 | 564,00 | |||
| 87 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:41:34,550 | 60 | 563,80 | |
| 60 | 563,80 | |||
| 60 | 563,80 | |||
| 15.08.2024 | 15:41:33,096 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 15:41:10,239 | 54 | 564,00 | |
| 11 | 564,00 | |||
| 12 | 564,00 | |||
| 20 | 564,00 | |||
| 54 | 564,00 | |||
| 4 | 564,00 | |||
| 2 | 564,00 | |||
| 5 | 564,00 | |||
| 15.08.2024 | 15:41:04,793 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:40:59,907 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 15:40:51,281 | 10 | 563,60 | |
| 4 | 563,60 | |||
| 5 | 563,60 | |||
| 10 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 15:40:26,806 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.08.2024 | 15:40:04,356 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 15:40:04,196 | 32 | 563,80 | |
| 32 | 563,80 | |||
| 32 | 563,80 | |||
| 15.08.2024 | 15:40:01,208 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 15.08.2024 | 15:39:31,874 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 15:39:17,908 | 36 | 563,80 | |
| 36 | 563,80 | |||
| 36 | 563,80 | |||
| 15.08.2024 | 15:38:52,368 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 15.08.2024 | 15:38:46,060 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 15.08.2024 | 15:38:20,214 | 11 | 563,80 | |
| 11 | 563,80 | |||
| 11 | 563,80 | |||
| 15.08.2024 | 15:37:44,085 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 15:37:41,673 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 15.08.2024 | 15:36:55,843 | 9 | 563,20 | |
| 9 | 563,20 | |||
| 9 | 563,20 | |||
| 15.08.2024 | 15:36:48,346 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 15:36:36,225 | 5 | 563,20 | |
| 5 | 563,20 | |||
| 5 | 563,20 | |||
| 15.08.2024 | 15:36:32,027 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 15.08.2024 | 15:36:05,590 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 15.08.2024 | 15:36:00,811 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 | |||
| 15.08.2024 | 15:35:56,170 | 22 | 563,20 | |
| 22 | 563,20 | |||
| 22 | 563,20 | |||
| 15.08.2024 | 15:35:55,811 | 9 | 563,60 | |
| 9 | 563,60 | |||
| 9 | 563,60 | |||
| 15.08.2024 | 15:35:47,849 | 108 | 563,20 | |
| 108 | 563,20 | |||
| 8 | 563,20 | |||
| 100 | 563,20 | |||
| 15.08.2024 | 15:35:01,007 | 40 | 563,40 | |
| 40 | 563,40 | |||
| 40 | 563,40 | |||
| 15.08.2024 | 15:34:51,361 | 6 | 563,60 | |
| 6 | 563,60 | |||
| 6 | 563,60 | |||
| 15.08.2024 | 15:34:50,820 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:50,400 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:50,218 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:50,077 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 60 | 563,60 | |||
| 15.08.2024 | 15:34:49,738 | 60 | 563,60 | |
| 60 | 563,60 | |||
| 6 | 563,60 | |||
| 54 | 563,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,62 / Ask: 111,72
Umsatz: 76 142 TEUR -
Rheinmetall AG
Bid: 561,40 / Ask: 562,00
Umsatz: 38 036 TEUR -
Tesla Inc.
Bid: 194,82 / Ask: 194,98
Umsatz: 19 881 TEUR -
Microsoft Corp.
Bid: 382,50 / Ask: 382,60
Umsatz: 19 530 TEUR -
Amazon.com Inc.
Bid: 161,74 / Ask: 161,80
Umsatz: 18 897 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 21:25:50
Letzte Aktualisierung:
15.08.2024 @ 21:25:50