Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2758
2090
562,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 19:30:26,405 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:28:26,171 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 19:28:16,795 | 3 | 562,60 | |
| 3 | 562,60 | |||
| 3 | 562,60 | |||
| 15.08.2024 | 19:27:22,530 | 40 | 562,60 | |
| 14 | 562,60 | |||
| 15 | 562,60 | |||
| 1 | 562,60 | |||
| 10 | 562,60 | |||
| 40 | 562,60 | |||
| 15.08.2024 | 19:26:01,188 | 30 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 30 | 561,80 | |||
| 15.08.2024 | 19:24:59,155 | 4 | 561,80 | |
| 4 | 561,80 | |||
| 4 | 561,80 | |||
| 15.08.2024 | 19:24:47,907 | 6 | 562,60 | |
| 6 | 562,60 | |||
| 6 | 562,60 | |||
| 15.08.2024 | 19:24:24,995 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:23:47,307 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 19:22:33,501 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:21:35,573 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 2 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 19:21:01,183 | 15 | 562,60 | |
| 3 | 562,60 | |||
| 12 | 562,60 | |||
| 15 | 562,60 | |||
| 15.08.2024 | 19:17:48,499 | 20 | 561,60 | |
| 8 | 561,60 | |||
| 10 | 561,60 | |||
| 2 | 561,60 | |||
| 20 | 561,60 | |||
| 15.08.2024 | 19:17:24,336 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:17:14,850 | 9 | 562,60 | |
| 9 | 562,60 | |||
| 9 | 562,60 | |||
| 15.08.2024 | 19:15:04,857 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 15.08.2024 | 19:12:16,689 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 19:11:39,091 | 1 | 561,60 | |
| 1 | 561,60 | |||
| 1 | 561,60 | |||
| 15.08.2024 | 19:11:19,498 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 19:11:04,469 | 10 | 562,60 | |
| 10 | 562,60 | |||
| 2 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 19:08:40,256 | 6 | 562,00 | |
| 6 | 562,00 | |||
| 6 | 562,00 | |||
| 15.08.2024 | 19:08:38,147 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 19:07:57,463 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 19:06:38,014 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 19:05:57,230 | 49 | 562,00 | |
| 49 | 562,00 | |||
| 10 | 562,00 | |||
| 24 | 562,00 | |||
| 15 | 562,00 | |||
| 15.08.2024 | 19:04:51,763 | 400 | 561,60 | |
| 100 | 561,60 | |||
| 300 | 561,60 | |||
| 293 | 561,60 | |||
| 107 | 561,60 | |||
| 15.08.2024 | 19:04:39,666 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 15.08.2024 | 19:04:34,378 | 15 | 561,80 | |
| 15 | 561,80 | |||
| 15 | 561,80 | |||
| 15.08.2024 | 19:03:16,515 | 13 | 561,80 | |
| 13 | 561,80 | |||
| 13 | 561,80 | |||
| 15.08.2024 | 19:02:48,556 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 15.08.2024 | 19:00:16,246 | 49 | 561,80 | |
| 49 | 561,80 | |||
| 49 | 561,80 | |||
| 15.08.2024 | 19:00:03,934 | 38 | 562,00 | |
| 38 | 562,00 | |||
| 38 | 562,00 | |||
| 15.08.2024 | 19:00:02,735 | 49 | 562,00 | |
| 49 | 562,00 | |||
| 49 | 562,00 | |||
| 15.08.2024 | 18:59:42,622 | 65 | 562,00 | |
| 15 | 562,00 | |||
| 50 | 562,00 | |||
| 65 | 562,00 | |||
| 15.08.2024 | 18:59:05,980 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 15.08.2024 | 18:58:33,188 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 15.08.2024 | 18:58:02,162 | 11 | 562,00 | |
| 1 | 562,00 | |||
| 10 | 562,00 | |||
| 11 | 562,00 | |||
| 15.08.2024 | 18:57:02,303 | 4 | 563,00 | |
| 4 | 563,00 | |||
| 4 | 563,00 | |||
| 15.08.2024 | 18:56:25,060 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 18:55:32,413 | 20 | 562,00 | |
| 10 | 562,00 | |||
| 2 | 562,00 | |||
| 8 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 18:54:58,283 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 15.08.2024 | 18:53:55,172 | 6 | 562,40 | |
| 4 | 562,40 | |||
| 2 | 562,40 | |||
| 6 | 562,40 | |||
| 15.08.2024 | 18:50:58,196 | 30 | 563,00 | |
| 5 | 563,00 | |||
| 25 | 563,00 | |||
| 30 | 563,00 | |||
| 15.08.2024 | 18:50:49,886 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 18:50:43,881 | 50 | 563,00 | |
| 8 | 563,00 | |||
| 50 | 563,00 | |||
| 10 | 563,00 | |||
| 15 | 563,00 | |||
| 13 | 563,00 | |||
| 4 | 563,00 | |||
| 15.08.2024 | 18:49:17,959 | 8 | 562,00 | |
| 8 | 562,00 | |||
| 8 | 562,00 | |||
| 15.08.2024 | 18:49:10,465 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 18:48:56,553 | 35 | 562,40 | |
| 35 | 562,40 | |||
| 35 | 562,40 | |||
| 15.08.2024 | 18:48:50,337 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:48:27,095 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:47:23,696 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:47:12,716 | 45 | 562,00 | |
| 45 | 562,00 | |||
| 22 | 562,00 | |||
| 8 | 562,00 | |||
| 15 | 562,00 | |||
| 15.08.2024 | 18:47:04,346 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:47:00,534 | 7 | 562,40 | |
| 7 | 562,40 | |||
| 7 | 562,40 | |||
| 15.08.2024 | 18:46:56,012 | 4 | 562,40 | |
| 4 | 562,40 | |||
| 4 | 562,40 | |||
| 15.08.2024 | 18:46:18,904 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 15.08.2024 | 18:46:16,860 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 18:46:12,645 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 18:45:45,930 | 50 | 562,80 | |
| 2 | 562,80 | |||
| 50 | 562,80 | |||
| 48 | 562,80 | |||
| 15.08.2024 | 18:45:33,176 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 15.08.2024 | 18:45:17,165 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 15.08.2024 | 18:44:49,261 | 45 | 562,80 | |
| 45 | 562,80 | |||
| 8 | 562,80 | |||
| 37 | 562,80 | |||
| 15.08.2024 | 18:44:10,410 | 2 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:43:20,180 | 10 | 562,00 | |
| 10 | 562,00 | |||
| 10 | 562,00 | |||
| 15.08.2024 | 18:43:13,787 | 16 | 562,00 | |
| 16 | 562,00 | |||
| 8 | 562,00 | |||
| 8 | 562,00 | |||
| 15.08.2024 | 18:43:06,297 | 50 | 562,00 | |
| 48 | 562,00 | |||
| 50 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:42:53,547 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 10 | 562,80 | |||
| 8 | 562,80 | |||
| 15 | 562,80 | |||
| 17 | 562,80 | |||
| 15.08.2024 | 18:42:10,535 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 15.08.2024 | 18:42:00,253 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:40:54,291 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:40:30,936 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:40:17,132 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:40:11,851 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:39:29,324 | 50 | 562,00 | |
| 10 | 562,00 | |||
| 50 | 562,00 | |||
| 40 | 562,00 | |||
| 15.08.2024 | 18:39:12,077 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 18:39:07,553 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 18:37:47,176 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:37:44,299 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:37:17,964 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:37:13,128 | 150 | 562,00 | |
| 150 | 562,00 | |||
| 150 | 562,00 | |||
| 15.08.2024 | 18:37:09,215 | 50 | 562,00 | |
| 50 | 562,00 | |||
| 50 | 562,00 | |||
| 15.08.2024 | 18:36:47,747 | 42 | 562,00 | |
| 40 | 562,00 | |||
| 8 | 562,00 | |||
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 33 | 562,00 | |||
| 15.08.2024 | 18:35:51,968 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:35:30,951 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:35:27,495 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 18:35:27,367 | 95 | 562,20 | |
| 30 | 562,20 | |||
| 15 | 562,20 | |||
| 50 | 562,20 | |||
| 95 | 562,20 | |||
| 15.08.2024 | 18:35:15,325 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 15.08.2024 | 18:35:13,764 | 50 | 562,80 | |
| 40 | 562,80 | |||
| 10 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 18:34:21,834 | 5 | 562,80 | |
| 5 | 562,80 | |||
| 5 | 562,80 | |||
| 15.08.2024 | 18:34:20,013 | 17 | 562,80 | |
| 9 | 562,80 | |||
| 17 | 562,80 | |||
| 8 | 562,80 | |||
| 15.08.2024 | 18:34:19,868 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:33:45,346 | 5 | 562,60 | |
| 5 | 562,60 | |||
| 5 | 562,60 | |||
| 15.08.2024 | 18:32:17,816 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 18:30:52,328 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 18:30:25,238 | 15 | 562,80 | |
| 15 | 562,80 | |||
| 15 | 562,80 | |||
| 15.08.2024 | 18:30:02,107 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:29:53,085 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 15.08.2024 | 18:29:00,689 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 18:27:38,203 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 15.08.2024 | 18:26:13,718 | 13 | 562,80 | |
| 13 | 562,80 | |||
| 4 | 562,80 | |||
| 9 | 562,80 | |||
| 15.08.2024 | 18:25:39,755 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:25:11,690 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 18:24:16,052 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 15.08.2024 | 18:23:26,726 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:23:08,069 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 15.08.2024 | 18:22:35,365 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:20:53,602 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:20:27,015 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:20:08,152 | 50 | 562,80 | |
| 35 | 562,80 | |||
| 15 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 18:19:36,358 | 47 | 562,00 | |
| 47 | 562,00 | |||
| 47 | 562,00 | |||
| 15.08.2024 | 18:19:10,931 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:18:34,233 | 15 | 562,00 | |
| 15 | 562,00 | |||
| 15 | 562,00 | |||
| 15.08.2024 | 18:18:19,837 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 18:17:40,945 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:17:39,146 | 20 | 562,00 | |
| 20 | 562,00 | |||
| 20 | 562,00 | |||
| 15.08.2024 | 18:17:12,342 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:15:40,722 | 10 | 562,80 | |
| 8 | 562,80 | |||
| 10 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 18:15:21,395 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.08.2024 | 18:14:45,908 | 9 | 562,80 | |
| 9 | 562,80 | |||
| 9 | 562,80 | |||
| 15.08.2024 | 18:14:30,311 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 18:13:18,309 | 10 | 562,80 | |
| 9 | 562,80 | |||
| 10 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 18:13:04,673 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 18:12:58,579 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 15.08.2024 | 18:12:45,081 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 18:11:51,756 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 18:10:58,491 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 18:10:36,371 | 17 | 562,80 | |
| 12 | 562,80 | |||
| 5 | 562,80 | |||
| 17 | 562,80 | |||
| 15.08.2024 | 18:10:16,783 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 15.08.2024 | 18:09:24,865 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 50 | 561,80 | |||
| 15.08.2024 | 18:09:12,879 | 25 | 561,80 | |
| 25 | 561,80 | |||
| 25 | 561,80 | |||
| 15.08.2024 | 18:09:04,763 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 18:08:57,913 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 15.08.2024 | 18:08:52,243 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 18:07:31,988 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 15.08.2024 | 18:07:31,000 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 18:07:20,154 | 50 | 561,80 | |
| 50 | 561,80 | |||
| 25 | 561,80 | |||
| 25 | 561,80 | |||
| 15.08.2024 | 18:06:43,124 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 15.08.2024 | 18:05:49,732 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 18:05:49,561 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 15.08.2024 | 18:05:14,878 | 20 | 561,80 | |
| 20 | 561,80 | |||
| 20 | 561,80 | |||
| 15.08.2024 | 18:04:51,812 | 2 | 561,80 | |
| 2 | 561,80 | |||
| 2 | 561,80 | |||
| 15.08.2024 | 18:04:12,033 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 18:03:59,358 | 4 | 562,20 | |
| 4 | 562,20 | |||
| 4 | 562,20 | |||
| 15.08.2024 | 18:03:58,281 | 25 | 562,20 | |
| 25 | 562,20 | |||
| 25 | 562,20 | |||
| 15.08.2024 | 18:03:09,066 | 30 | 562,40 | |
| 30 | 562,40 | |||
| 27 | 562,40 | |||
| 3 | 562,40 | |||
| 15.08.2024 | 18:02:57,413 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 18:02:44,258 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 18:02:36,910 | 20 | 561,80 | |
| 2 | 561,80 | |||
| 15 | 561,80 | |||
| 3 | 561,80 | |||
| 20 | 561,80 | |||
| 15.08.2024 | 18:02:35,215 | 8 | 562,40 | |
| 8 | 562,40 | |||
| 8 | 562,40 | |||
| 15.08.2024 | 18:02:19,579 | 8 | 561,80 | |
| 8 | 561,80 | |||
| 8 | 561,80 | |||
| 15.08.2024 | 18:01:54,589 | 5 | 562,40 | |
| 5 | 562,40 | |||
| 5 | 562,40 | |||
| 15.08.2024 | 18:01:22,350 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.08.2024 | 18:00:57,230 | 6 | 562,40 | |
| 6 | 562,40 | |||
| 6 | 562,40 | |||
| 15.08.2024 | 18:00:10,096 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.08.2024 | 17:59:45,422 | 25 | 563,20 | |
| 25 | 563,20 | |||
| 25 | 563,20 | |||
| 15.08.2024 | 17:59:39,524 | 5 | 562,00 | |
| 5 | 562,00 | |||
| 5 | 562,00 | |||
| 15.08.2024 | 17:59:19,796 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:57:58,864 | 54 | 562,60 | |
| 54 | 562,60 | |||
| 20 | 562,60 | |||
| 34 | 562,60 | |||
| 15.08.2024 | 17:57:12,512 | 30 | 562,00 | |
| 27 | 562,00 | |||
| 30 | 562,00 | |||
| 3 | 562,00 | |||
| 15.08.2024 | 17:57:06,872 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 17:56:43,753 | 20 | 562,40 | |
| 20 | 562,40 | |||
| 20 | 562,40 | |||
| 15.08.2024 | 17:56:42,994 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.08.2024 | 17:56:38,976 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 15.08.2024 | 17:56:06,193 | 15 | 562,20 | |
| 15 | 562,20 | |||
| 15 | 562,20 | |||
| 15.08.2024 | 17:52:51,413 | 50 | 562,40 | |
| 50 | 562,40 | |||
| 50 | 562,40 | |||
| 15.08.2024 | 17:52:41,694 | 30 | 562,40 | |
| 15 | 562,40 | |||
| 15 | 562,40 | |||
| 30 | 562,40 | |||
| 15.08.2024 | 17:52:41,581 | 30 | 562,60 | |
| 30 | 562,60 | |||
| 30 | 562,60 | |||
| 15.08.2024 | 17:52:38,032 | 2 | 563,00 | |
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 15.08.2024 | 17:52:14,136 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:52:12,454 | 3 | 562,40 | |
| 3 | 562,40 | |||
| 3 | 562,40 | |||
| 15.08.2024 | 17:51:45,579 | 10 | 562,40 | |
| 10 | 562,40 | |||
| 10 | 562,40 | |||
| 15.08.2024 | 17:51:45,493 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 17:51:11,029 | 3 | 563,00 | |
| 3 | 563,00 | |||
| 3 | 563,00 | |||
| 15.08.2024 | 17:50:48,243 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 17:50:27,636 | 4 | 563,60 | |
| 2 | 563,60 | |||
| 4 | 563,60 | |||
| 2 | 563,60 | |||
| 15.08.2024 | 17:50:02,371 | 2 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 2 | 562,20 | |||
| 15.08.2024 | 17:49:22,793 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 15.08.2024 | 17:49:18,316 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 17:49:16,607 | 5 | 562,20 | |
| 5 | 562,20 | |||
| 5 | 562,20 | |||
| 15.08.2024 | 17:48:52,480 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 15.08.2024 | 17:48:46,230 | 18 | 562,80 | |
| 18 | 562,80 | |||
| 18 | 562,80 | |||
| 15.08.2024 | 17:48:37,105 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 17:48:27,321 | 8 | 561,80 | |
| 8 | 561,80 | |||
| 8 | 561,80 | |||
| 15.08.2024 | 17:48:13,402 | 10 | 562,80 | |
| 10 | 562,80 | |||
| 10 | 562,80 | |||
| 15.08.2024 | 17:48:12,980 | 6 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 6 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 17:47:21,587 | 33 | 562,80 | |
| 33 | 562,80 | |||
| 33 | 562,80 | |||
| 15.08.2024 | 17:47:18,801 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 17:47:05,179 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 15.08.2024 | 17:46:22,831 | 31 | 562,80 | |
| 31 | 562,80 | |||
| 31 | 562,80 | |||
| 15.08.2024 | 17:46:17,648 | 57 | 562,60 | |
| 7 | 562,60 | |||
| 57 | 562,60 | |||
| 50 | 562,60 | |||
| 15.08.2024 | 17:46:10,766 | 20 | 562,40 | |
| 4 | 562,40 | |||
| 20 | 562,40 | |||
| 16 | 562,40 | |||
| 15.08.2024 | 17:45:24,065 | 45 | 562,40 | |
| 45 | 562,40 | |||
| 45 | 562,40 | |||
| 15.08.2024 | 17:45:17,429 | 2 | 562,40 | |
| 2 | 562,40 | |||
| 2 | 562,40 | |||
| 15.08.2024 | 17:45:04,228 | 50 | 562,40 | |
| 26 | 562,40 | |||
| 50 | 562,40 | |||
| 24 | 562,40 | |||
| 15.08.2024 | 17:45:03,085 | 7 | 562,00 | |
| 7 | 562,00 | |||
| 7 | 562,00 | |||
| 15.08.2024 | 17:44:44,846 | 24 | 562,20 | |
| 24 | 562,20 | |||
| 24 | 562,20 | |||
| 15.08.2024 | 17:44:30,582 | 39 | 562,20 | |
| 24 | 562,20 | |||
| 39 | 562,20 | |||
| 15 | 562,20 | |||
| 15.08.2024 | 17:44:16,952 | 24 | 562,20 | |
| 24 | 562,20 | |||
| 24 | 562,20 | |||
| 15.08.2024 | 17:44:14,899 | 24 | 562,20 | |
| 24 | 562,20 | |||
| 24 | 562,20 | |||
| 15.08.2024 | 17:44:10,308 | 10 | 562,20 | |
| 10 | 562,20 | |||
| 10 | 562,20 | |||
| 15.08.2024 | 17:44:04,890 | 24 | 562,20 | |
| 24 | 562,20 | |||
| 24 | 562,20 | |||
| 15.08.2024 | 17:43:59,797 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 15.08.2024 | 17:43:59,302 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 15.08.2024 | 17:43:51,396 | 521 | 562,00 | |
| 21 | 562,00 | |||
| 299 | 562,00 | |||
| 1 | 562,00 | |||
| 200 | 562,00 | |||
| 496 | 562,00 | |||
| 25 | 562,00 | |||
| 15.08.2024 | 17:43:38,235 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 15.08.2024 | 17:42:31,439 | 50 | 562,20 | |
| 50 | 562,20 | |||
| 50 | 562,20 | |||
| 15.08.2024 | 17:42:12,271 | 6 | 562,40 | |
| 6 | 562,40 | |||
| 6 | 562,40 | |||
| 15.08.2024 | 17:42:03,963 | 100 | 562,20 | |
| 20 | 562,20 | |||
| 30 | 562,20 | |||
| 50 | 562,20 | |||
| 100 | 562,20 | |||
| 15.08.2024 | 17:40:58,475 | 58 | 562,40 | |
| 58 | 562,40 | |||
| 50 | 562,40 | |||
| 8 | 562,40 | |||
| 15.08.2024 | 17:40:43,112 | 15 | 563,40 | |
| 15 | 563,40 | |||
| 15 | 563,40 | |||
| 15.08.2024 | 17:40:17,528 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 1 | 563,00 | |||
| 9 | 563,00 | |||
| 15.08.2024 | 17:40:06,979 | 173 | 562,60 | |
| 1 | 562,60 | |||
| 114 | 562,60 | |||
| 58 | 562,60 | |||
| 7 | 562,60 | |||
| 166 | 562,60 | |||
| 15.08.2024 | 17:39:47,877 | 50 | 562,80 | |
| 50 | 562,80 | |||
| 50 | 562,80 | |||
| 15.08.2024 | 17:37:08,253 | 42 | 562,60 | |
| 25 | 562,60 | |||
| 42 | 562,60 | |||
| 15 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 17:36:50,181 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 17:36:24,857 | 18 | 563,40 | |
| 18 | 563,40 | |||
| 18 | 563,40 | |||
| 15.08.2024 | 17:36:20,209 | 4 | 562,60 | |
| 4 | 562,60 | |||
| 4 | 562,60 | |||
| 15.08.2024 | 17:36:08,697 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 15.08.2024 | 17:35:25,175 | 40 | 563,40 | |
| 40 | 563,40 | |||
| 40 | 563,40 | |||
| 15.08.2024 | 17:35:12,063 | 9 | 563,40 | |
| 9 | 563,40 | |||
| 9 | 563,40 | |||
| 15.08.2024 | 17:34:58,436 | 105 | 562,60 | |
| 100 | 562,60 | |||
| 100 | 562,60 | |||
| 5 | 562,60 | |||
| 1 | 562,60 | |||
| 4 | 562,60 | |||
| 15.08.2024 | 17:30:31,488 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 15.08.2024 | 17:29:43,238 | 6 | 563,00 | |
| 6 | 563,00 | |||
| 6 | 563,00 | |||
| 15.08.2024 | 17:29:26,467 | 8 | 563,40 | |
| 8 | 563,40 | |||
| 8 | 563,40 | |||
| 15.08.2024 | 17:28:57,467 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 17:28:55,788 | 50 | 563,00 | |
| 50 | 563,00 | |||
| 50 | 563,00 | |||
| 15.08.2024 | 17:28:51,185 | 15 | 563,40 | |
| 15 | 563,40 | |||
| 15 | 563,40 | |||
| 15.08.2024 | 17:28:13,397 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 15.08.2024 | 17:26:39,693 | 4 | 562,80 | |
| 4 | 562,80 | |||
| 4 | 562,80 | |||
| 15.08.2024 | 17:26:26,363 | 65 | 563,40 | |
| 15 | 563,40 | |||
| 50 | 563,40 | |||
| 65 | 563,40 | |||
| 15.08.2024 | 17:25:50,040 | 50 | 563,40 | |
| 50 | 563,40 | |||
| 50 | 563,40 | |||
| 15.08.2024 | 17:25:36,485 | 25 | 563,00 | |
| 25 | 563,00 | |||
| 25 | 563,00 | |||
| 15.08.2024 | 17:25:06,097 | 10 | 563,00 | |
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 15.08.2024 | 17:24:41,750 | 77 | 563,00 | |
| 77 | 563,00 | |||
| 77 | 563,00 | |||
| 15.08.2024 | 17:24:39,123 | 39 | 562,80 | |
| 33 | 562,80 | |||
| 5 | 562,80 | |||
| 39 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 17:24:20,804 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 15.08.2024 | 17:24:18,653 | 42 | 563,00 | |
| 4 | 563,00 | |||
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 34 | 563,00 | |||
| 41 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:22:33,287 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 15.08.2024 | 17:22:20,879 | 8 | 562,60 | |
| 8 | 562,60 | |||
| 8 | 562,60 | |||
| 15.08.2024 | 17:21:39,860 | 100 | 562,80 | |
| 100 | 562,80 | |||
| 100 | 562,80 | |||
| 15.08.2024 | 17:21:04,812 | 80 | 563,00 | |
| 80 | 563,00 | |||
| 80 | 563,00 | |||
| 15.08.2024 | 17:21:04,181 | 100 | 563,00 | |
| 100 | 563,00 | |||
| 100 | 563,00 | |||
| 15.08.2024 | 17:20:52,456 | 100 | 562,80 | |
| 100 | 562,80 | |||
| 100 | 562,80 | |||
| 15.08.2024 | 17:20:40,602 | 9 | 562,80 | |
| 9 | 562,80 | |||
| 9 | 562,80 | |||
| 15.08.2024 | 17:20:17,795 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 15.08.2024 | 17:20:10,299 | 9 | 562,80 | |
| 9 | 562,80 | |||
| 9 | 562,80 | |||
| 15.08.2024 | 17:20:06,001 | 2 | 562,80 | |
| 2 | 562,80 | |||
| 2 | 562,80 | |||
| 15.08.2024 | 17:20:01,099 | 1 | 563,00 | |
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 15.08.2024 | 17:19:44,003 | 42 | 562,80 | |
| 42 | 562,80 | |||
| 42 | 562,80 | |||
| 15.08.2024 | 17:19:37,818 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 17:19:30,297 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 15.08.2024 | 17:19:11,731 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 15.08.2024 | 17:19:07,063 | 21 | 563,00 | |
| 12 | 563,00 | |||
| 9 | 563,00 | |||
| 21 | 563,00 | |||
| 15.08.2024 | 17:18:12,437 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 15.08.2024 | 17:18:05,556 | 9 | 563,20 | |
| 9 | 563,20 | |||
| 9 | 563,20 | |||
| 15.08.2024 | 17:17:55,563 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 17:16:43,523 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 17:16:15,324 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 17:16:13,400 | 4 | 563,60 | |
| 4 | 563,60 | |||
| 4 | 563,60 | |||
| 15.08.2024 | 17:16:05,974 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 15.08.2024 | 17:16:04,769 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 15.08.2024 | 17:15:27,809 | 100 | 563,60 | |
| 100 | 563,60 | |||
| 100 | 563,60 | |||
| 15.08.2024 | 17:15:17,972 | 200 | 563,80 | |
| 150 | 563,80 | |||
| 50 | 563,80 | |||
| 200 | 563,80 | |||
| 15.08.2024 | 17:14:16,588 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.08.2024 | 17:14:13,434 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 17:13:59,784 | 10 | 563,80 | |
| 6 | 563,80 | |||
| 1 | 563,80 | |||
| 2 | 563,80 | |||
| 4 | 563,80 | |||
| 7 | 563,80 | |||
| 15.08.2024 | 17:12:54,995 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 15.08.2024 | 17:12:51,104 | 1 | 564,20 | |
| 1 | 564,20 | |||
| 1 | 564,20 | |||
| 15.08.2024 | 17:12:41,170 | 10 | 564,20 | |
| 10 | 564,20 | |||
| 10 | 564,20 | |||
| 15.08.2024 | 17:12:09,672 | 5 | 564,40 | |
| 5 | 564,40 | |||
| 5 | 564,40 | |||
| 15.08.2024 | 17:12:09,129 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 15.08.2024 | 17:12:02,343 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 50 | 564,00 | |||
| 15.08.2024 | 17:11:31,356 | 85 | 564,00 | |
| 85 | 564,00 | |||
| 85 | 564,00 | |||
| 15.08.2024 | 17:11:09,493 | 15 | 564,00 | |
| 15 | 564,00 | |||
| 15 | 564,00 | |||
| 15.08.2024 | 17:11:04,784 | 20 | 564,20 | |
| 20 | 564,20 | |||
| 20 | 564,20 | |||
| 15.08.2024 | 17:10:34,796 | 52 | 564,40 | |
| 52 | 564,40 | |||
| 52 | 564,40 | |||
| 15.08.2024 | 17:10:23,574 | 50 | 564,00 | |
| 50 | 564,00 | |||
| 50 | 564,00 | |||
| 15.08.2024 | 17:10:13,364 | 100 | 564,00 | |
| 100 | 564,00 | |||
| 100 | 564,00 | |||
| 15.08.2024 | 17:10:00,331 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 17:09:58,170 | 25 | 564,00 | |
| 25 | 564,00 | |||
| 25 | 564,00 | |||
| 15.08.2024 | 17:09:51,076 | 100 | 564,20 | |
| 100 | 564,20 | |||
| 100 | 564,20 | |||
| 15.08.2024 | 17:09:49,826 | 3 | 564,20 | |
| 3 | 564,20 | |||
| 3 | 564,20 | |||
| 15.08.2024 | 17:09:47,231 | 50 | 564,20 | |
| 50 | 564,20 | |||
| 50 | 564,20 | |||
| 15.08.2024 | 17:09:22,546 | 9 | 564,40 | |
| 9 | 564,40 | |||
| 9 | 564,40 | |||
| 15.08.2024 | 17:08:50,782 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 15.08.2024 | 17:08:31,803 | 3 | 563,60 | |
| 3 | 563,60 | |||
| 3 | 563,60 | |||
| 15.08.2024 | 17:08:15,550 | 1 | 564,00 | |
| 1 | 564,00 | |||
| 1 | 564,00 | |||
| 15.08.2024 | 17:08:03,347 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 15.08.2024 | 17:08:01,371 | 20 | 563,60 | |
| 20 | 563,60 | |||
| 20 | 563,60 | |||
| 15.08.2024 | 17:08:01,181 | 40 | 563,60 | |
| 40 | 563,60 | |||
| 40 | 563,60 | |||
| 15.08.2024 | 17:07:55,802 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 17:07:55,640 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 17:07:52,815 | 8 | 563,80 | |
| 8 | 563,80 | |||
| 8 | 563,80 | |||
| 15.08.2024 | 17:07:52,683 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 17:07:51,499 | 5 | 564,00 | |
| 5 | 564,00 | |||
| 5 | 564,00 | |||
| 15.08.2024 | 17:07:41,983 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 15.08.2024 | 17:07:32,892 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 15.08.2024 | 17:07:16,142 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 15.08.2024 | 17:07:02,296 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 15.08.2024 | 17:07:02,105 | 50 | 563,60 | |
| 50 | 563,60 | |||
| 50 | 563,60 | |||
| 15.08.2024 | 17:05:52,851 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 15.08.2024 | 17:05:46,109 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 15.08.2024 | 17:05:21,827 | 40 | 563,20 | |
| 40 | 563,20 | |||
| 40 | 563,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,82 / Ask: 112,02
Umsatz: 81 739 TEUR -
Rheinmetall AG
Bid: 562,40 / Ask: 563,80
Umsatz: 38 450 TEUR -
Tesla Inc.
Bid: 194,86 / Ask: 195,14
Umsatz: 21 069 TEUR -
Microsoft Corp.
Bid: 383,30 / Ask: 383,90
Umsatz: 20 640 TEUR -
Amazon.com Inc.
Bid: 161,58 / Ask: 161,80
Umsatz: 19 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 22:00:00
Letzte Aktualisierung:
15.08.2024 @ 22:00:00