Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

234

947

45,475

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.04.2025	07:53:59,927	1 040		43,11
			1 040	43,11
			682	43,11
			150	43,11
			124	43,11
			20	43,11
			22	43,11
			20	43,11
			22	43,11
03.04.2025	07:53:44,118	260		43,245
			60	43,245
			260	43,245
			50	43,245
			150	43,245
03.04.2025	07:53:22,207	40		43,205
			40	43,205
			40	43,205
03.04.2025	07:53:18,506	50		43,205
			50	43,205
			50	43,205
03.04.2025	07:53:14,099	150		43,335
			150	43,335
			46	43,335
			22	43,335
			20	43,335
			22	43,335
			20	43,335
			20	43,335
03.04.2025	07:53:01,687	20		43,205
			20	43,205
			20	43,205
03.04.2025	07:52:39,975	120		43,205
			60	43,205
			60	43,205
			120	43,205
03.04.2025	07:52:35,228	5		43,205
			5	43,205
			5	43,205
03.04.2025	07:52:27,590	150		43,205
			50	43,205
			150	43,205
			100	43,205
03.04.2025	07:52:13,268	700		43,295
			700	43,295
			700	43,295
03.04.2025	07:52:09,948	273		43,30
			200	43,30
			273	43,30
			60	43,30
			13	43,30
03.04.2025	07:52:05,734	1 001		43,305
			1	43,305
			500	43,305
			1 001	43,305
			500	43,305
03.04.2025	07:51:53,408	359		43,31
			359	43,31
			359	43,31
03.04.2025	07:51:49,475	1 196		43,405
			60	43,405
			50	43,405
			1	43,405
			1 141	43,405
			500	43,405
			55	43,405
			500	43,405
			85	43,405
03.04.2025	07:50:44,265	150		43,525
			150	43,525
			150	43,525
03.04.2025	07:50:27,998	1 963		43,75
			749	43,75
			1 214	43,75
			88	43,75
			1 875	43,75
03.04.2025	07:49:58,639	150		43,755
			150	43,755
			150	43,755
03.04.2025	07:49:58,582	236		43,755
			22	43,755
			22	43,755
			150	43,755
			236	43,755
			20	43,755
			22	43,755
03.04.2025	07:49:53,458	50		43,755
			50	43,755
			10	43,755
			20	43,755
			20	43,755
03.04.2025	07:49:41,118	100		43,91
			22	43,91
			78	43,91
			100	43,91
03.04.2025	07:49:22,565	50		43,755
			18	43,755
			50	43,755
			22	43,755
			10	43,755
03.04.2025	07:48:52,088	400		43,91
			50	43,91
			70	43,91
			20	43,91
			176	43,91
			20	43,91
			22	43,91
			20	43,91
			20	43,91
			2	43,91
			400	43,91
03.04.2025	07:48:24,143	150		43,755
			150	43,755
			150	43,755
03.04.2025	07:48:03,468	100		43,755
			100	43,755
			100	43,755
03.04.2025	07:47:34,305	50		43,79
			50	43,79
			50	43,79
03.04.2025	07:47:31,259	30		43,915
			20	43,915
			30	43,915
			10	43,915
03.04.2025	07:47:22,182	120		43,755
			120	43,755
			120	43,755
03.04.2025	07:47:16,425	65		43,755
			65	43,755
			65	43,755
03.04.2025	07:47:08,001	296		43,77
			296	43,77
			22	43,77
			232	43,77
			22	43,77
			20	43,77
03.04.2025	07:46:52,020	204		43,775
			70	43,775
			134	43,775
			204	43,775
03.04.2025	07:46:33,980	3		43,97
			3	43,97
			3	43,97
03.04.2025	07:46:12,186	44		43,77
			4	43,77
			22	43,77
			20	43,77
			22	43,77
			20	43,77
03.04.2025	07:45:43,476	2		43,755
			2	43,755
			2	43,755
03.04.2025	07:45:35,992	280		43,755
			155	43,755
			280	43,755
			125	43,755
03.04.2025	07:45:06,208	300		43,755
			300	43,755
			300	43,755
03.04.2025	07:45:06,122	300		43,755
			60	43,755
			70	43,755
			45	43,755
			300	43,755
			125	43,755
03.04.2025	07:45:06,064	125		43,695
			125	43,695
			125	43,695
03.04.2025	07:44:47,191	40		43,525
			40	43,525
			40	43,525
03.04.2025	07:44:32,265	200		43,525
			200	43,525
			200	43,525
03.04.2025	07:44:25,695	260		43,525
			260	43,525
			260	43,525
03.04.2025	07:44:22,714	1 772		43,60
			60	43,60
			100	43,60
			30	43,60
			70	43,60
			1 512	43,60
			1 772	43,60
03.04.2025	07:44:00,024	228		43,745
			20	43,745
			144	43,745
			228	43,745
			20	43,745
			22	43,745
			22	43,745
03.04.2025	07:43:05,581	30		43,97
			30	43,97
			30	43,97
03.04.2025	07:42:42,386	63		43,97
			63	43,97
			63	43,97
03.04.2025	07:40:56,451	45		44,00
			20	44,00
			22	44,00
			45	44,00
			3	44,00
03.04.2025	07:40:05,225	150		43,70
			22	43,70
			108	43,70
			150	43,70
			20	43,70
03.04.2025	07:39:46,883	768		43,995
			708	43,995
			60	43,995
			768	43,995
03.04.2025	07:39:39,223	381		43,90
			381	43,90
			150	43,90
			30	43,90
			1	43,90
			200	43,90
03.04.2025	07:39:21,970	1 201		43,785
			1	43,785
			1 200	43,785
			1 201	43,785
03.04.2025	07:39:14,690	150		43,78
			150	43,78
			150	43,78
03.04.2025	07:38:14,406	150		43,78
			150	43,78
			150	43,78
03.04.2025	07:38:00,022	86		43,525
			86	43,525
			86	43,525
03.04.2025	07:37:57,273	85		43,78
			22	43,78
			22	43,78
			20	43,78
			85	43,78
			1	43,78
			20	43,78
03.04.2025	07:37:16,403	612		43,525
			462	43,525
			612	43,525
			150	43,525
03.04.2025	07:36:40,478	150		43,515
			150	43,515
			150	43,515
03.04.2025	07:36:40,374	238		43,515
			22	43,515
			238	43,515
			22	43,515
			194	43,515
03.04.2025	07:36:14,302	20		43,78
			20	43,78
			20	43,78
03.04.2025	07:36:12,122	20		43,78
			20	43,78
			20	43,78
03.04.2025	07:36:01,047	300		43,78
			300	43,78
			300	43,78
03.04.2025	07:35:58,319	250		43,78
			190	43,78
			250	43,78
			60	43,78
03.04.2025	07:35:37,132	250		43,50
			250	43,50
			250	43,50
03.04.2025	07:35:36,335	250		43,50
			228	43,50
			22	43,50
			250	43,50
03.04.2025	07:35:30,207	100		43,31
			60	43,31
			100	43,31
			40	43,31
03.04.2025	07:34:46,870	250		43,31
			250	43,31
			228	43,31
			22	43,31
03.04.2025	07:34:04,712	150		43,31
			150	43,31
			150	43,31
03.04.2025	07:33:59,080	100		43,31
			100	43,31
			100	43,31
03.04.2025	07:33:50,558	40		43,31
			40	43,31
			40	43,31
03.04.2025	07:33:49,921	350		43,31
			350	43,31
			250	43,31
			100	43,31
03.04.2025	07:33:48,991	190		43,345
			145	43,345
			45	43,345
			190	43,345
03.04.2025	07:33:48,921	20		43,345
			20	43,345
			20	43,345
03.04.2025	07:33:44,983	2 593		43,50
			750	43,50
			2 593	43,50
			40	43,50
			56	43,50
			1 124	43,50
			229	43,50
			114	43,50
			130	43,50
			150	43,50
03.04.2025	07:33:43,051	500		43,505
			500	43,505
			500	43,505
03.04.2025	07:33:28,138	1 290		43,55
			1 290	43,55
			150	43,55
			640	43,55
			500	43,55
03.04.2025	07:33:24,834	250		43,565
			250	43,565
			250	43,565
03.04.2025	07:33:21,814	100		43,565
			100	43,565
			100	43,565
03.04.2025	07:33:19,113	83		43,565
			83	43,565
			83	43,565
03.04.2025	07:33:18,828	250		43,565
			217	43,565
			33	43,565
			250	43,565
03.04.2025	07:33:18,571	253		43,565
			3	43,565
			250	43,565
			253	43,565
03.04.2025	07:32:49,077	250		43,555
			250	43,555
			250	43,555
03.04.2025	07:32:41,688	2 009		43,555
			800	43,555
			2 009	43,555
			107	43,555
			32	43,555
			382	43,555
			20	43,555
			218	43,555
			100	43,555
			100	43,555
			250	43,555
03.04.2025	07:32:33,076	251		43,60
			1	43,60
			199	43,60
			2	43,60
			150	43,60
			50	43,60
			100	43,60
03.04.2025	07:32:33,053	500		43,76
			500	43,76
			500	43,76
03.04.2025	07:32:27,194	626		43,80
			100	43,80
			1	43,80
			626	43,80
			25	43,80
			500	43,80
03.04.2025	07:30:40,443	3 143		43,875
			30	43,875
			65	43,875
			2	43,875
			11	43,875
			30	43,875
			1 000	43,875
			5	43,875
			50	43,875
			41	43,875
			1 204	43,875
			22	43,875
			10	43,875
			50	43,875
			115	43,875
			40	43,875
			10	43,875
			100	43,875
			500	43,875
			35	43,875
			121	43,875
			10	43,875
			20	43,875
			850	43,875
			20	43,875
			30	43,875
			160	43,875
			1 000	43,875
			13	43,875
			7	43,875
			6	43,875
			10	43,875
			100	43,875
			15	43,875
			100	43,875
			70	43,875
			39	43,875
			50	43,875
			230	43,875
			20	43,875
			95	43,875

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 331,50
Ask: 1 332,50
Stückzahl: 79 898
+2,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:26:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung