Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
495
8,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 11:52:33,903 | 2 | 8,74 | |
2 | 8,74 | |||
2 | 8,74 | |||
16.07.2024 | 11:47:28,825 | 114 | 8,755 | |
114 | 8,755 | |||
114 | 8,755 | |||
16.07.2024 | 11:46:25,261 | 10 | 8,74 | |
10 | 8,74 | |||
10 | 8,74 | |||
16.07.2024 | 11:42:57,008 | 1 100 | 8,75 | |
1 100 | 8,75 | |||
1 100 | 8,75 | |||
16.07.2024 | 11:40:54,819 | 30 | 8,75 | |
30 | 8,75 | |||
30 | 8,75 | |||
16.07.2024 | 11:40:39,653 | 450 | 8,75 | |
450 | 8,75 | |||
450 | 8,75 | |||
16.07.2024 | 11:40:35,119 | 100 | 8,75 | |
100 | 8,75 | |||
100 | 8,75 | |||
16.07.2024 | 11:39:54,145 | 1 200 | 8,745 | |
1 200 | 8,745 | |||
1 200 | 8,745 | |||
16.07.2024 | 11:36:54,281 | 400 | 8,74 | |
400 | 8,74 | |||
400 | 8,74 | |||
16.07.2024 | 11:36:39,860 | 15 | 8,76 | |
15 | 8,76 | |||
15 | 8,76 | |||
16.07.2024 | 11:35:15,584 | 1 000 | 8,74 | |
1 000 | 8,74 | |||
1 000 | 8,74 | |||
16.07.2024 | 11:34:32,038 | 31 100 | 8,75 | |
30 100 | 8,75 | |||
31 100 | 8,75 | |||
1 000 | 8,75 | |||
16.07.2024 | 11:34:24,218 | 1 200 | 8,755 | |
1 200 | 8,755 | |||
1 200 | 8,755 | |||
16.07.2024 | 11:33:38,144 | 300 | 8,765 | |
300 | 8,765 | |||
300 | 8,765 | |||
16.07.2024 | 11:32:47,871 | 1 000 | 8,755 | |
1 000 | 8,755 | |||
1 000 | 8,755 | |||
16.07.2024 | 11:31:23,716 | 1 200 | 8,755 | |
1 200 | 8,755 | |||
1 200 | 8,755 | |||
16.07.2024 | 11:30:06,604 | 2 | 8,765 | |
2 | 8,765 | |||
2 | 8,765 | |||
16.07.2024 | 11:28:26,730 | 150 | 8,77 | |
150 | 8,77 | |||
150 | 8,77 | |||
16.07.2024 | 11:28:08,398 | 1 200 | 8,755 | |
1 200 | 8,755 | |||
1 200 | 8,755 | |||
16.07.2024 | 11:27:58,717 | 1 200 | 8,75 | |
1 200 | 8,75 | |||
1 200 | 8,75 | |||
16.07.2024 | 11:27:18,085 | 100 | 8,765 | |
100 | 8,765 | |||
100 | 8,765 | |||
16.07.2024 | 11:26:17,097 | 210 | 8,765 | |
210 | 8,765 | |||
210 | 8,765 | |||
16.07.2024 | 11:26:15,247 | 1 000 | 8,765 | |
1 000 | 8,765 | |||
1 000 | 8,765 | |||
16.07.2024 | 11:25:08,094 | 1 200 | 8,755 | |
1 200 | 8,755 | |||
1 200 | 8,755 | |||
16.07.2024 | 11:24:22,020 | 4 800 | 8,75 | |
4 800 | 8,75 | |||
4 800 | 8,75 | |||
16.07.2024 | 11:24:01,235 | 1 200 | 8,775 | |
1 200 | 8,775 | |||
1 200 | 8,775 | |||
16.07.2024 | 11:23:25,147 | 105 | 8,775 | |
105 | 8,775 | |||
105 | 8,775 | |||
16.07.2024 | 11:18:38,310 | 100 | 8,775 | |
100 | 8,775 | |||
100 | 8,775 | |||
16.07.2024 | 11:15:09,393 | 500 | 8,775 | |
500 | 8,775 | |||
500 | 8,775 | |||
16.07.2024 | 11:12:43,784 | 1 000 | 8,77 | |
1 000 | 8,77 | |||
1 000 | 8,77 | |||
16.07.2024 | 11:12:26,135 | 1 200 | 8,775 | |
1 200 | 8,775 | |||
1 200 | 8,775 | |||
16.07.2024 | 11:07:11,651 | 500 | 8,76 | |
500 | 8,76 | |||
500 | 8,76 | |||
16.07.2024 | 11:06:48,768 | 150 | 8,76 | |
150 | 8,76 | |||
150 | 8,76 | |||
16.07.2024 | 11:05:04,866 | 1 200 | 8,75 | |
1 200 | 8,75 | |||
1 200 | 8,75 | |||
16.07.2024 | 11:04:45,410 | 1 200 | 8,75 | |
1 200 | 8,75 | |||
1 200 | 8,75 | |||
16.07.2024 | 11:04:45,304 | 1 200 | 8,75 | |
1 200 | 8,75 | |||
500 | 8,75 | |||
200 | 8,75 | |||
500 | 8,75 | |||
16.07.2024 | 11:04:40,370 | 1 500 | 8,755 | |
1 500 | 8,755 | |||
1 000 | 8,755 | |||
500 | 8,755 | |||
16.07.2024 | 11:03:43,709 | 110 | 8,755 | |
110 | 8,755 | |||
110 | 8,755 | |||
16.07.2024 | 11:03:40,578 | 40 | 8,755 | |
40 | 8,755 | |||
40 | 8,755 | |||
16.07.2024 | 11:00:54,038 | 100 | 8,78 | |
100 | 8,78 | |||
100 | 8,78 | |||
16.07.2024 | 10:59:52,527 | 200 | 8,775 | |
200 | 8,775 | |||
200 | 8,775 | |||
16.07.2024 | 10:59:19,069 | 1 800 | 8,775 | |
1 800 | 8,775 | |||
1 800 | 8,775 | |||
16.07.2024 | 10:57:44,145 | 500 | 8,78 | |
500 | 8,78 | |||
500 | 8,78 | |||
16.07.2024 | 10:57:03,823 | 150 | 8,775 | |
150 | 8,775 | |||
150 | 8,775 | |||
16.07.2024 | 10:55:50,315 | 1 200 | 8,775 | |
1 200 | 8,775 | |||
1 200 | 8,775 | |||
16.07.2024 | 10:52:36,815 | 60 | 8,78 | |
60 | 8,78 | |||
60 | 8,78 | |||
16.07.2024 | 10:52:36,689 | 50 | 8,785 | |
50 | 8,785 | |||
50 | 8,785 | |||
16.07.2024 | 10:51:45,878 | 1 200 | 8,795 | |
1 200 | 8,795 | |||
1 200 | 8,795 | |||
16.07.2024 | 10:51:17,333 | 100 | 8,79 | |
100 | 8,79 | |||
100 | 8,79 | |||
16.07.2024 | 10:46:40,181 | 370 | 8,815 | |
370 | 8,815 | |||
370 | 8,815 | |||
16.07.2024 | 10:44:05,736 | 160 | 8,82 | |
160 | 8,82 | |||
160 | 8,82 | |||
16.07.2024 | 10:42:51,730 | 1 050 | 8,79 | |
1 050 | 8,79 | |||
1 050 | 8,79 | |||
16.07.2024 | 10:42:24,546 | 1 200 | 8,79 | |
1 200 | 8,79 | |||
1 200 | 8,79 | |||
16.07.2024 | 10:31:04,864 | 150 | 8,78 | |
150 | 8,78 | |||
150 | 8,78 | |||
16.07.2024 | 10:30:49,590 | 1 000 | 8,775 | |
1 000 | 8,775 | |||
1 000 | 8,775 | |||
16.07.2024 | 10:30:20,370 | 390 | 8,78 | |
40 | 8,78 | |||
350 | 8,78 | |||
390 | 8,78 | |||
16.07.2024 | 10:29:21,472 | 100 | 8,80 | |
100 | 8,80 | |||
100 | 8,80 | |||
16.07.2024 | 10:23:02,034 | 100 | 8,775 | |
55 | 8,775 | |||
45 | 8,775 | |||
100 | 8,775 | |||
16.07.2024 | 10:17:43,265 | 100 | 8,79 | |
100 | 8,79 | |||
100 | 8,79 | |||
16.07.2024 | 10:15:08,902 | 500 | 8,81 | |
500 | 8,81 | |||
450 | 8,81 | |||
50 | 8,81 | |||
16.07.2024 | 10:14:37,277 | 500 | 8,83 | |
500 | 8,83 | |||
500 | 8,83 | |||
16.07.2024 | 10:12:11,418 | 110 | 8,81 | |
110 | 8,81 | |||
110 | 8,81 | |||
16.07.2024 | 10:06:39,492 | 1 200 | 8,84 | |
1 200 | 8,84 | |||
1 200 | 8,84 | |||
16.07.2024 | 10:04:46,739 | 350 | 8,83 | |
350 | 8,83 | |||
350 | 8,83 | |||
16.07.2024 | 09:59:34,415 | 1 200 | 8,86 | |
1 200 | 8,86 | |||
1 200 | 8,86 | |||
16.07.2024 | 09:58:09,913 | 148 | 8,86 | |
148 | 8,86 | |||
148 | 8,86 | |||
16.07.2024 | 09:49:38,754 | 20 | 8,83 | |
20 | 8,83 | |||
20 | 8,83 | |||
16.07.2024 | 09:47:54,271 | 400 | 8,82 | |
400 | 8,82 | |||
400 | 8,82 | |||
16.07.2024 | 09:47:39,555 | 1 200 | 8,82 | |
1 200 | 8,82 | |||
1 200 | 8,82 | |||
16.07.2024 | 09:46:44,251 | 300 | 8,855 | |
300 | 8,855 | |||
300 | 8,855 | |||
16.07.2024 | 09:46:19,714 | 1 200 | 8,855 | |
1 200 | 8,855 | |||
1 200 | 8,855 | |||
16.07.2024 | 09:45:16,700 | 300 | 8,85 | |
300 | 8,85 | |||
300 | 8,85 | |||
16.07.2024 | 09:42:00,230 | 500 | 8,85 | |
500 | 8,85 | |||
500 | 8,85 | |||
16.07.2024 | 09:41:42,957 | 250 | 8,85 | |
250 | 8,85 | |||
250 | 8,85 | |||
16.07.2024 | 09:39:35,495 | 1 000 | 8,85 | |
1 000 | 8,85 | |||
1 000 | 8,85 | |||
16.07.2024 | 09:38:17,431 | 731 | 8,865 | |
731 | 8,865 | |||
731 | 8,865 | |||
16.07.2024 | 09:33:07,420 | 500 | 8,88 | |
500 | 8,88 | |||
500 | 8,88 | |||
16.07.2024 | 09:32:10,549 | 225 | 8,89 | |
225 | 8,89 | |||
225 | 8,89 | |||
16.07.2024 | 09:30:22,237 | 3 | 8,865 | |
3 | 8,865 | |||
3 | 8,865 | |||
16.07.2024 | 09:30:00,078 | 2 300 | 8,86 | |
2 300 | 8,86 | |||
2 300 | 8,86 | |||
16.07.2024 | 09:28:22,292 | 50 | 8,855 | |
50 | 8,855 | |||
50 | 8,855 | |||
16.07.2024 | 09:26:35,896 | 1 000 | 8,85 | |
1 000 | 8,85 | |||
1 000 | 8,85 | |||
16.07.2024 | 09:25:43,246 | 600 | 8,845 | |
600 | 8,845 | |||
600 | 8,845 | |||
16.07.2024 | 09:25:42,634 | 1 200 | 8,845 | |
1 200 | 8,845 | |||
1 200 | 8,845 | |||
16.07.2024 | 09:25:32,494 | 1 200 | 8,845 | |
1 200 | 8,845 | |||
1 200 | 8,845 | |||
16.07.2024 | 09:25:15,386 | 500 | 8,84 | |
500 | 8,84 | |||
500 | 8,84 | |||
16.07.2024 | 09:22:40,224 | 1 000 | 8,825 | |
1 000 | 8,825 | |||
1 000 | 8,825 | |||
16.07.2024 | 09:22:23,879 | 600 | 8,82 | |
600 | 8,82 | |||
600 | 8,82 | |||
16.07.2024 | 09:21:57,197 | 600 | 8,815 | |
600 | 8,815 | |||
600 | 8,815 | |||
16.07.2024 | 09:20:43,181 | 150 | 8,84 | |
150 | 8,84 | |||
150 | 8,84 | |||
16.07.2024 | 09:20:02,431 | 250 | 8,805 | |
250 | 8,805 | |||
250 | 8,805 | |||
16.07.2024 | 09:19:46,104 | 500 | 8,80 | |
500 | 8,80 | |||
500 | 8,80 | |||
16.07.2024 | 09:18:45,559 | 1 165 | 8,80 | |
1 165 | 8,80 | |||
1 165 | 8,80 | |||
16.07.2024 | 09:18:41,930 | 1 635 | 8,80 | |
435 | 8,80 | |||
1 200 | 8,80 | |||
1 635 | 8,80 | |||
16.07.2024 | 09:18:12,890 | 500 | 8,78 | |
500 | 8,78 | |||
500 | 8,78 | |||
16.07.2024 | 09:17:16,668 | 150 | 8,76 | |
150 | 8,76 | |||
150 | 8,76 | |||
16.07.2024 | 09:17:14,884 | 120 | 8,78 | |
120 | 8,78 | |||
120 | 8,78 | |||
16.07.2024 | 09:17:03,172 | 250 | 8,76 | |
250 | 8,76 | |||
250 | 8,76 | |||
16.07.2024 | 09:16:06,874 | 50 | 8,78 | |
50 | 8,78 | |||
50 | 8,78 | |||
16.07.2024 | 09:15:59,538 | 300 | 8,785 | |
300 | 8,785 | |||
300 | 8,785 | |||
16.07.2024 | 09:15:15,056 | 1 000 | 8,74 | |
1 000 | 8,74 | |||
1 000 | 8,74 | |||
16.07.2024 | 09:15:09,008 | 70 | 8,74 | |
70 | 8,74 | |||
70 | 8,74 | |||
16.07.2024 | 09:13:59,332 | 300 | 8,72 | |
300 | 8,72 | |||
300 | 8,72 | |||
16.07.2024 | 09:13:31,456 | 1 000 | 8,74 | |
1 000 | 8,74 | |||
1 000 | 8,74 | |||
16.07.2024 | 09:13:23,691 | 500 | 8,74 | |
200 | 8,74 | |||
300 | 8,74 | |||
500 | 8,74 | |||
16.07.2024 | 09:13:15,813 | 50 | 8,74 | |
50 | 8,74 | |||
50 | 8,74 | |||
16.07.2024 | 09:12:29,244 | 300 | 8,72 | |
300 | 8,72 | |||
300 | 8,72 | |||
16.07.2024 | 09:11:25,778 | 1 000 | 8,71 | |
1 000 | 8,71 | |||
1 000 | 8,71 | |||
16.07.2024 | 09:10:22,803 | 100 | 8,71 | |
100 | 8,71 | |||
100 | 8,71 | |||
16.07.2024 | 09:10:01,166 | 300 | 8,72 | |
300 | 8,72 | |||
300 | 8,72 | |||
16.07.2024 | 09:09:57,167 | 500 | 8,745 | |
500 | 8,745 | |||
500 | 8,745 | |||
16.07.2024 | 09:09:47,665 | 50 | 8,715 | |
50 | 8,715 | |||
10 | 8,715 | |||
40 | 8,715 | |||
16.07.2024 | 09:09:47,479 | 1 000 | 8,72 | |
1 000 | 8,72 | |||
1 000 | 8,72 | |||
16.07.2024 | 09:09:12,398 | 120 | 8,725 | |
120 | 8,725 | |||
120 | 8,725 | |||
16.07.2024 | 09:08:46,838 | 2 500 | 8,73 | |
2 500 | 8,73 | |||
2 500 | 8,73 | |||
16.07.2024 | 09:08:43,865 | 600 | 8,74 | |
600 | 8,74 | |||
600 | 8,74 | |||
16.07.2024 | 09:08:40,539 | 1 200 | 8,735 | |
1 200 | 8,735 | |||
1 200 | 8,735 | |||
16.07.2024 | 09:08:29,688 | 1 200 | 8,735 | |
1 200 | 8,735 | |||
1 200 | 8,735 | |||
16.07.2024 | 09:07:55,002 | 1 100 | 8,74 | |
1 100 | 8,74 | |||
1 100 | 8,74 | |||
16.07.2024 | 09:06:09,728 | 200 | 8,735 | |
150 | 8,735 | |||
50 | 8,735 | |||
200 | 8,735 | |||
16.07.2024 | 09:06:06,739 | 4 500 | 8,75 | |
3 500 | 8,75 | |||
4 500 | 8,75 | |||
1 000 | 8,75 | |||
16.07.2024 | 09:05:52,747 | 1 200 | 8,75 | |
1 200 | 8,75 | |||
1 200 | 8,75 | |||
16.07.2024 | 09:05:42,186 | 1 500 | 8,75 | |
400 | 8,75 | |||
1 100 | 8,75 | |||
300 | 8,75 | |||
930 | 8,75 | |||
50 | 8,75 | |||
220 | 8,75 | |||
16.07.2024 | 09:05:42,162 | 145 | 8,75 | |
70 | 8,75 | |||
145 | 8,75 | |||
75 | 8,75 | |||
16.07.2024 | 09:05:22,221 | 30 | 8,755 | |
30 | 8,755 | |||
30 | 8,755 | |||
16.07.2024 | 09:04:56,917 | 266 | 8,77 | |
266 | 8,77 | |||
266 | 8,77 | |||
16.07.2024 | 09:04:45,544 | 1 200 | 8,77 | |
1 200 | 8,77 | |||
1 200 | 8,77 | |||
16.07.2024 | 09:04:07,473 | 500 | 8,77 | |
500 | 8,77 | |||
500 | 8,77 | |||
16.07.2024 | 09:03:15,128 | 600 | 8,775 | |
600 | 8,775 | |||
600 | 8,775 | |||
16.07.2024 | 09:02:55,138 | 990 | 8,765 | |
990 | 8,765 | |||
990 | 8,765 | |||
16.07.2024 | 09:01:41,452 | 150 | 8,765 | |
150 | 8,765 | |||
150 | 8,765 | |||
16.07.2024 | 09:01:28,674 | 430 | 8,755 | |
430 | 8,755 | |||
430 | 8,755 | |||
16.07.2024 | 09:01:28,545 | 970 | 8,755 | |
970 | 8,755 | |||
920 | 8,755 | |||
50 | 8,755 | |||
16.07.2024 | 09:01:22,955 | 1 200 | 8,765 | |
1 200 | 8,765 | |||
1 200 | 8,765 | |||
16.07.2024 | 09:01:21,393 | 1 200 | 8,765 | |
1 200 | 8,765 | |||
1 200 | 8,765 | |||
16.07.2024 | 09:01:21,275 | 1 200 | 8,765 | |
1 130 | 8,765 | |||
1 200 | 8,765 | |||
70 | 8,765 | |||
16.07.2024 | 09:01:21,043 | 90 | 8,765 | |
90 | 8,765 | |||
90 | 8,765 | |||
16.07.2024 | 09:01:20,764 | 514 | 8,78 | |
230 | 8,78 | |||
514 | 8,78 | |||
284 | 8,78 | |||
16.07.2024 | 09:01:20,166 | 397 | 8,795 | |
397 | 8,795 | |||
30 | 8,795 | |||
367 | 8,795 | |||
16.07.2024 | 09:01:15,487 | 5 201 | 8,80 | |
500 | 8,80 | |||
1 201 | 8,80 | |||
444 | 8,80 | |||
1 000 | 8,80 | |||
1 000 | 8,80 | |||
500 | 8,80 | |||
1 000 | 8,80 | |||
1 034 | 8,80 | |||
1 000 | 8,80 | |||
395 | 8,80 | |||
1 200 | 8,80 | |||
240 | 8,80 | |||
500 | 8,80 | |||
100 | 8,80 | |||
288 | 8,80 | |||
16.07.2024 | 09:01:02,652 | 1 200 | 8,80 | |
50 | 8,80 | |||
799 | 8,80 | |||
1 | 8,80 | |||
1 200 | 8,80 | |||
120 | 8,80 | |||
230 | 8,80 | |||
16.07.2024 | 09:00:54,706 | 200 | 8,805 | |
200 | 8,805 | |||
200 | 8,805 | |||
16.07.2024 | 08:58:46,896 | 1 | 8,805 | |
1 | 8,805 | |||
1 | 8,805 | |||
16.07.2024 | 08:56:20,645 | 100 | 8,845 | |
100 | 8,845 | |||
100 | 8,845 | |||
16.07.2024 | 08:47:40,901 | 500 | 8,81 | |
185 | 8,81 | |||
315 | 8,81 | |||
500 | 8,81 | |||
16.07.2024 | 08:46:52,446 | 1 515 | 8,815 | |
1 400 | 8,815 | |||
1 515 | 8,815 | |||
100 | 8,815 | |||
15 | 8,815 | |||
16.07.2024 | 08:45:17,487 | 900 | 8,825 | |
700 | 8,825 | |||
900 | 8,825 | |||
200 | 8,825 | |||
16.07.2024 | 08:43:12,328 | 700 | 8,815 | |
700 | 8,815 | |||
700 | 8,815 | |||
16.07.2024 | 08:43:08,901 | 400 | 8,815 | |
400 | 8,815 | |||
400 | 8,815 | |||
16.07.2024 | 08:38:21,207 | 65 | 8,815 | |
65 | 8,815 | |||
65 | 8,815 | |||
16.07.2024 | 08:38:08,728 | 130 | 8,815 | |
130 | 8,815 | |||
130 | 8,815 | |||
16.07.2024 | 08:32:42,241 | 1 000 | 8,815 | |
1 000 | 8,815 | |||
1 000 | 8,815 | |||
16.07.2024 | 08:32:22,414 | 125 | 8,825 | |
125 | 8,825 | |||
125 | 8,825 | |||
16.07.2024 | 08:30:26,560 | 300 | 8,825 | |
300 | 8,825 | |||
300 | 8,825 | |||
16.07.2024 | 08:28:39,608 | 2 | 8,815 | |
2 | 8,815 | |||
2 | 8,815 | |||
16.07.2024 | 08:28:19,838 | 100 | 8,815 | |
100 | 8,815 | |||
100 | 8,815 | |||
16.07.2024 | 08:28:07,533 | 600 | 8,815 | |
600 | 8,815 | |||
600 | 8,815 | |||
16.07.2024 | 08:27:42,003 | 90 | 8,815 | |
90 | 8,815 | |||
90 | 8,815 | |||
16.07.2024 | 08:26:01,268 | 1 000 | 8,815 | |
40 | 8,815 | |||
960 | 8,815 | |||
1 000 | 8,815 | |||
16.07.2024 | 08:24:21,431 | 20 | 8,815 | |
20 | 8,815 | |||
20 | 8,815 | |||
16.07.2024 | 08:24:08,633 | 90 | 8,815 | |
90 | 8,815 | |||
90 | 8,815 | |||
16.07.2024 | 08:23:51,342 | 500 | 8,815 | |
300 | 8,815 | |||
500 | 8,815 | |||
200 | 8,815 | |||
16.07.2024 | 08:21:56,657 | 31 | 8,835 | |
31 | 8,835 | |||
31 | 8,835 | |||
16.07.2024 | 08:19:26,300 | 100 | 8,835 | |
100 | 8,835 | |||
100 | 8,835 | |||
16.07.2024 | 08:17:41,229 | 333 | 8,835 | |
333 | 8,835 | |||
333 | 8,835 | |||
16.07.2024 | 08:16:40,099 | 400 | 8,835 | |
400 | 8,835 | |||
400 | 8,835 | |||
16.07.2024 | 08:11:41,493 | 200 | 8,815 | |
200 | 8,815 | |||
200 | 8,815 | |||
16.07.2024 | 08:11:33,610 | 300 | 8,845 | |
300 | 8,845 | |||
300 | 8,845 | |||
16.07.2024 | 08:06:38,792 | 500 | 8,835 | |
500 | 8,835 | |||
500 | 8,835 | |||
16.07.2024 | 08:06:11,897 | 1 000 | 8,845 | |
1 000 | 8,845 | |||
1 000 | 8,845 | |||
16.07.2024 | 08:05:15,629 | 1 000 | 8,845 | |
1 000 | 8,845 | |||
1 000 | 8,845 | |||
16.07.2024 | 08:04:42,506 | 500 | 8,845 | |
500 | 8,845 | |||
15 | 8,845 | |||
200 | 8,845 | |||
285 | 8,845 | |||
16.07.2024 | 08:00:27,787 | 6 | 8,845 | |
6 | 8,845 | |||
6 | 8,845 | |||
16.07.2024 | 08:00:27,517 | 140 | 8,805 | |
140 | 8,805 | |||
50 | 8,805 | |||
90 | 8,805 | |||
16.07.2024 | 08:00:27,422 | 15 | 8,805 | |
15 | 8,805 | |||
15 | 8,805 | |||
16.07.2024 | 08:00:25,780 | 11 | 8,845 | |
11 | 8,845 | |||
11 | 8,845 | |||
16.07.2024 | 08:00:04,027 | 265 | 8,845 | |
250 | 8,845 | |||
265 | 8,845 | |||
15 | 8,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00