RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2317
4208
43,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 09:12:56,201 | 250 | 42,245 | |
250 | 42,245 | |||
250 | 42,245 | |||
17.03.2025 | 09:12:56,182 | 250 | 42,30 | |
250 | 42,30 | |||
250 | 42,30 | |||
17.03.2025 | 09:12:51,712 | 21 | 42,325 | |
21 | 42,325 | |||
21 | 42,325 | |||
17.03.2025 | 09:12:30,046 | 500 | 42,325 | |
500 | 42,325 | |||
500 | 42,325 | |||
17.03.2025 | 09:12:28,804 | 40 | 42,245 | |
40 | 42,245 | |||
40 | 42,245 | |||
17.03.2025 | 09:12:28,682 | 250 | 42,325 | |
250 | 42,325 | |||
250 | 42,325 | |||
17.03.2025 | 09:12:28,585 | 100 | 42,325 | |
100 | 42,325 | |||
100 | 42,325 | |||
17.03.2025 | 09:12:28,355 | 400 | 42,245 | |
350 | 42,245 | |||
50 | 42,245 | |||
400 | 42,245 | |||
17.03.2025 | 09:12:25,073 | 118 | 42,325 | |
118 | 42,325 | |||
118 | 42,325 | |||
17.03.2025 | 09:12:23,211 | 100 | 42,315 | |
100 | 42,315 | |||
100 | 42,315 | |||
17.03.2025 | 09:12:15,579 | 500 | 42,485 | |
500 | 42,485 | |||
500 | 42,485 | |||
17.03.2025 | 09:12:15,475 | 50 | 42,485 | |
50 | 42,485 | |||
50 | 42,485 | |||
17.03.2025 | 09:12:13,636 | 25 | 42,47 | |
25 | 42,47 | |||
25 | 42,47 | |||
17.03.2025 | 09:12:13,109 | 300 | 42,46 | |
300 | 42,46 | |||
300 | 42,46 | |||
17.03.2025 | 09:12:10,227 | 100 | 42,285 | |
100 | 42,285 | |||
100 | 42,285 | |||
17.03.2025 | 09:12:00,901 | 262 | 42,245 | |
262 | 42,245 | |||
262 | 42,245 | |||
17.03.2025 | 09:11:59,183 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
17.03.2025 | 09:11:54,489 | 140 | 42,215 | |
40 | 42,215 | |||
140 | 42,215 | |||
100 | 42,215 | |||
17.03.2025 | 09:11:22,945 | 500 | 42,25 | |
500 | 42,25 | |||
500 | 42,25 | |||
17.03.2025 | 09:11:22,270 | 10 | 42,315 | |
10 | 42,315 | |||
10 | 42,315 | |||
17.03.2025 | 09:11:16,689 | 25 | 42,315 | |
25 | 42,315 | |||
25 | 42,315 | |||
17.03.2025 | 09:11:14,103 | 5 | 42,32 | |
5 | 42,32 | |||
5 | 42,32 | |||
17.03.2025 | 09:11:14,034 | 25 | 42,32 | |
25 | 42,32 | |||
25 | 42,32 | |||
17.03.2025 | 09:11:13,955 | 1 | 42,325 | |
1 | 42,325 | |||
1 | 42,325 | |||
17.03.2025 | 09:11:12,051 | 50 | 42,39 | |
50 | 42,39 | |||
50 | 42,39 | |||
17.03.2025 | 09:11:11,986 | 180 | 42,34 | |
180 | 42,34 | |||
180 | 42,34 | |||
17.03.2025 | 09:11:10,483 | 20 | 42,34 | |
20 | 42,34 | |||
20 | 42,34 | |||
17.03.2025 | 09:11:10,404 | 65 | 42,34 | |
65 | 42,34 | |||
65 | 42,34 | |||
17.03.2025 | 09:11:08,031 | 1 310 | 42,32 | |
975 | 42,32 | |||
1 310 | 42,32 | |||
250 | 42,32 | |||
25 | 42,32 | |||
60 | 42,32 | |||
17.03.2025 | 09:10:58,762 | 150 | 42,325 | |
150 | 42,325 | |||
150 | 42,325 | |||
17.03.2025 | 09:10:55,157 | 200 | 42,335 | |
200 | 42,335 | |||
200 | 42,335 | |||
17.03.2025 | 09:10:52,401 | 1 100 | 42,40 | |
1 098 | 42,40 | |||
1 000 | 42,40 | |||
100 | 42,40 | |||
2 | 42,40 | |||
17.03.2025 | 09:10:26,641 | 500 | 42,27 | |
500 | 42,27 | |||
500 | 42,27 | |||
17.03.2025 | 09:10:25,507 | 180 | 42,24 | |
180 | 42,24 | |||
180 | 42,24 | |||
17.03.2025 | 09:10:25,285 | 200 | 42,30 | |
200 | 42,30 | |||
200 | 42,30 | |||
17.03.2025 | 09:10:25,155 | 435 | 42,32 | |
435 | 42,32 | |||
100 | 42,32 | |||
335 | 42,32 | |||
17.03.2025 | 09:10:25,132 | 1 700 | 42,30 | |
100 | 42,30 | |||
715 | 42,30 | |||
120 | 42,30 | |||
500 | 42,30 | |||
500 | 42,30 | |||
100 | 42,30 | |||
1 000 | 42,30 | |||
100 | 42,30 | |||
265 | 42,30 | |||
17.03.2025 | 09:09:38,075 | 500 | 42,32 | |
500 | 42,32 | |||
500 | 42,32 | |||
17.03.2025 | 09:09:31,643 | 500 | 42,39 | |
500 | 42,39 | |||
500 | 42,39 | |||
17.03.2025 | 09:09:11,230 | 219 | 42,25 | |
119 | 42,25 | |||
219 | 42,25 | |||
100 | 42,25 | |||
17.03.2025 | 09:09:11,082 | 501 | 42,25 | |
250 | 42,25 | |||
1 | 42,25 | |||
29 | 42,25 | |||
250 | 42,25 | |||
472 | 42,25 | |||
17.03.2025 | 09:08:22,415 | 1 200 | 42,00 | |
1 000 | 42,00 | |||
860 | 42,00 | |||
200 | 42,00 | |||
100 | 42,00 | |||
240 | 42,00 | |||
17.03.2025 | 09:08:09,214 | 1 106 | 41,80 | |
1 000 | 41,80 | |||
1 106 | 41,80 | |||
6 | 41,80 | |||
100 | 41,80 | |||
17.03.2025 | 09:08:04,905 | 4 960 | 41,70 | |
6 | 41,70 | |||
400 | 41,70 | |||
50 | 41,70 | |||
10 | 41,70 | |||
500 | 41,70 | |||
500 | 41,70 | |||
250 | 41,70 | |||
1 000 | 41,70 | |||
2 660 | 41,70 | |||
50 | 41,70 | |||
4 494 | 41,70 | |||
17.03.2025 | 09:07:39,990 | 160 | 41,69 | |
160 | 41,69 | |||
160 | 41,69 | |||
17.03.2025 | 09:07:33,794 | 100 | 41,59 | |
64 | 41,59 | |||
15 | 41,59 | |||
100 | 41,59 | |||
21 | 41,59 | |||
17.03.2025 | 09:07:18,798 | 1 000 | 41,715 | |
830 | 41,715 | |||
170 | 41,715 | |||
1 000 | 41,715 | |||
17.03.2025 | 09:07:07,050 | 500 | 41,665 | |
500 | 41,665 | |||
500 | 41,665 | |||
17.03.2025 | 09:07:06,873 | 500 | 41,665 | |
500 | 41,665 | |||
500 | 41,665 | |||
17.03.2025 | 09:07:06,691 | 500 | 41,665 | |
500 | 41,665 | |||
400 | 41,665 | |||
100 | 41,665 | |||
17.03.2025 | 09:07:05,217 | 500 | 41,665 | |
500 | 41,665 | |||
500 | 41,665 | |||
17.03.2025 | 09:07:04,174 | 19 | 41,66 | |
19 | 41,66 | |||
19 | 41,66 | |||
17.03.2025 | 09:07:03,186 | 125 | 41,555 | |
125 | 41,555 | |||
45 | 41,555 | |||
80 | 41,555 | |||
17.03.2025 | 09:07:02,551 | 20 | 41,765 | |
20 | 41,765 | |||
20 | 41,765 | |||
17.03.2025 | 09:06:55,596 | 482 | 41,60 | |
482 | 41,60 | |||
72 | 41,60 | |||
410 | 41,60 | |||
17.03.2025 | 09:06:55,498 | 130 | 41,60 | |
130 | 41,60 | |||
40 | 41,60 | |||
80 | 41,60 | |||
10 | 41,60 | |||
17.03.2025 | 09:06:49,445 | 875 | 41,765 | |
725 | 41,765 | |||
750 | 41,765 | |||
150 | 41,765 | |||
125 | 41,765 | |||
17.03.2025 | 09:06:33,848 | 102 | 41,645 | |
102 | 41,645 | |||
102 | 41,645 | |||
17.03.2025 | 09:06:33,671 | 150 | 41,645 | |
150 | 41,645 | |||
150 | 41,645 | |||
17.03.2025 | 09:06:33,522 | 150 | 41,645 | |
150 | 41,645 | |||
150 | 41,645 | |||
17.03.2025 | 09:06:33,291 | 218 | 41,645 | |
48 | 41,645 | |||
150 | 41,645 | |||
20 | 41,645 | |||
118 | 41,645 | |||
100 | 41,645 | |||
17.03.2025 | 09:06:11,739 | 95 | 41,645 | |
95 | 41,645 | |||
95 | 41,645 | |||
17.03.2025 | 09:06:10,852 | 50 | 41,645 | |
50 | 41,645 | |||
50 | 41,645 | |||
17.03.2025 | 09:06:09,841 | 50 | 41,75 | |
50 | 41,75 | |||
50 | 41,75 | |||
17.03.2025 | 09:06:09,146 | 80 | 41,67 | |
80 | 41,67 | |||
80 | 41,67 | |||
17.03.2025 | 09:06:08,999 | 80 | 41,73 | |
80 | 41,73 | |||
80 | 41,73 | |||
17.03.2025 | 09:06:08,920 | 20 | 41,75 | |
20 | 41,75 | |||
20 | 41,75 | |||
17.03.2025 | 09:06:08,816 | 20 | 41,76 | |
20 | 41,76 | |||
20 | 41,76 | |||
17.03.2025 | 09:06:08,681 | 35 | 41,76 | |
35 | 41,76 | |||
35 | 41,76 | |||
17.03.2025 | 09:06:08,612 | 80 | 41,785 | |
80 | 41,785 | |||
80 | 41,785 | |||
17.03.2025 | 09:06:08,464 | 15 | 41,795 | |
15 | 41,795 | |||
15 | 41,795 | |||
17.03.2025 | 09:06:05,271 | 4 944 | 41,795 | |
3 072 | 41,795 | |||
300 | 41,795 | |||
1 000 | 41,795 | |||
10 | 41,795 | |||
125 | 41,795 | |||
149 | 41,795 | |||
500 | 41,795 | |||
125 | 41,795 | |||
20 | 41,795 | |||
247 | 41,795 | |||
4 000 | 41,795 | |||
300 | 41,795 | |||
40 | 41,795 | |||
17.03.2025 | 09:05:18,748 | 500 | 41,80 | |
500 | 41,80 | |||
500 | 41,80 | |||
17.03.2025 | 09:05:18,689 | 80 | 41,835 | |
80 | 41,835 | |||
80 | 41,835 | |||
17.03.2025 | 09:05:18,336 | 20 | 41,85 | |
20 | 41,85 | |||
20 | 41,85 | |||
17.03.2025 | 09:05:16,260 | 7 | 41,935 | |
7 | 41,935 | |||
7 | 41,935 | |||
17.03.2025 | 09:05:13,337 | 15 | 41,935 | |
15 | 41,935 | |||
15 | 41,935 | |||
17.03.2025 | 09:05:09,353 | 22 | 41,94 | |
22 | 41,94 | |||
22 | 41,94 | |||
17.03.2025 | 09:05:06,240 | 10 | 41,88 | |
10 | 41,88 | |||
10 | 41,88 | |||
17.03.2025 | 09:04:58,793 | 6 | 41,905 | |
6 | 41,905 | |||
6 | 41,905 | |||
17.03.2025 | 09:04:51,519 | 500 | 41,895 | |
500 | 41,895 | |||
500 | 41,895 | |||
17.03.2025 | 09:04:48,153 | 22 | 41,94 | |
22 | 41,94 | |||
22 | 41,94 | |||
17.03.2025 | 09:04:47,722 | 161 | 41,94 | |
100 | 41,94 | |||
161 | 41,94 | |||
1 | 41,94 | |||
60 | 41,94 | |||
17.03.2025 | 09:04:21,950 | 230 | 41,80 | |
230 | 41,80 | |||
230 | 41,80 | |||
17.03.2025 | 09:04:21,895 | 300 | 41,80 | |
300 | 41,80 | |||
300 | 41,80 | |||
17.03.2025 | 09:04:04,053 | 150 | 41,915 | |
150 | 41,915 | |||
70 | 41,915 | |||
80 | 41,915 | |||
17.03.2025 | 09:04:03,340 | 26 | 41,94 | |
25 | 41,94 | |||
26 | 41,94 | |||
1 | 41,94 | |||
17.03.2025 | 09:03:54,196 | 200 | 41,94 | |
200 | 41,94 | |||
200 | 41,94 | |||
17.03.2025 | 09:03:51,244 | 50 | 41,875 | |
50 | 41,875 | |||
50 | 41,875 | |||
17.03.2025 | 09:03:44,271 | 47 | 41,805 | |
47 | 41,805 | |||
47 | 41,805 | |||
17.03.2025 | 09:03:42,605 | 500 | 41,90 | |
500 | 41,90 | |||
500 | 41,90 | |||
17.03.2025 | 09:03:42,502 | 500 | 41,90 | |
500 | 41,90 | |||
500 | 41,90 | |||
17.03.2025 | 09:03:42,373 | 60 | 41,925 | |
60 | 41,925 | |||
60 | 41,925 | |||
17.03.2025 | 09:03:42,200 | 120 | 42,00 | |
120 | 42,00 | |||
120 | 42,00 | |||
17.03.2025 | 09:03:42,094 | 201 | 42,08 | |
19 | 42,08 | |||
2 | 42,08 | |||
150 | 42,08 | |||
30 | 42,08 | |||
120 | 42,08 | |||
81 | 42,08 | |||
17.03.2025 | 09:03:22,890 | 500 | 42,08 | |
500 | 42,08 | |||
500 | 42,08 | |||
17.03.2025 | 09:03:17,968 | 150 | 42,125 | |
150 | 42,125 | |||
150 | 42,125 | |||
17.03.2025 | 09:03:09,147 | 125 | 42,095 | |
125 | 42,095 | |||
125 | 42,095 | |||
17.03.2025 | 09:03:04,001 | 100 | 42,025 | |
100 | 42,025 | |||
100 | 42,025 | |||
17.03.2025 | 09:02:56,970 | 3 | 42,24 | |
3 | 42,24 | |||
3 | 42,24 | |||
17.03.2025 | 09:02:54,660 | 500 | 42,125 | |
500 | 42,125 | |||
500 | 42,125 | |||
17.03.2025 | 09:02:50,967 | 100 | 42,185 | |
100 | 42,185 | |||
20 | 42,185 | |||
80 | 42,185 | |||
17.03.2025 | 09:02:47,016 | 2 | 42,125 | |
2 | 42,125 | |||
2 | 42,125 | |||
17.03.2025 | 09:02:32,752 | 250 | 41,955 | |
250 | 41,955 | |||
250 | 41,955 | |||
17.03.2025 | 09:02:31,492 | 96 | 42,00 | |
30 | 42,00 | |||
16 | 42,00 | |||
96 | 42,00 | |||
50 | 42,00 | |||
17.03.2025 | 09:02:29,945 | 120 | 42,025 | |
120 | 42,025 | |||
120 | 42,025 | |||
17.03.2025 | 09:02:29,395 | 120 | 42,005 | |
80 | 42,005 | |||
40 | 42,005 | |||
120 | 42,005 | |||
17.03.2025 | 09:02:29,282 | 38 | 42,10 | |
38 | 42,10 | |||
38 | 42,10 | |||
17.03.2025 | 09:02:28,120 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
17.03.2025 | 09:02:27,921 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
17.03.2025 | 09:02:27,755 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
17.03.2025 | 09:02:27,609 | 150 | 42,10 | |
150 | 42,10 | |||
150 | 42,10 | |||
17.03.2025 | 09:02:27,556 | 500 | 42,10 | |
1 | 42,10 | |||
99 | 42,10 | |||
500 | 42,10 | |||
400 | 42,10 | |||
17.03.2025 | 09:02:19,048 | 150 | 42,105 | |
150 | 42,105 | |||
150 | 42,105 | |||
17.03.2025 | 09:02:18,962 | 100 | 42,105 | |
100 | 42,105 | |||
100 | 42,105 | |||
17.03.2025 | 09:02:18,762 | 3 | 42,19 | |
3 | 42,19 | |||
3 | 42,19 | |||
17.03.2025 | 09:02:18,593 | 3 743 | 42,10 | |
20 | 42,10 | |||
80 | 42,10 | |||
80 | 42,10 | |||
50 | 42,10 | |||
1 000 | 42,10 | |||
50 | 42,10 | |||
1 | 42,10 | |||
200 | 42,10 | |||
100 | 42,10 | |||
24 | 42,10 | |||
2 | 42,10 | |||
120 | 42,10 | |||
1 400 | 42,10 | |||
10 | 42,10 | |||
120 | 42,10 | |||
5 | 42,10 | |||
600 | 42,10 | |||
50 | 42,10 | |||
863 | 42,10 | |||
2 000 | 42,10 | |||
1 | 42,10 | |||
200 | 42,10 | |||
120 | 42,10 | |||
80 | 42,10 | |||
20 | 42,10 | |||
250 | 42,10 | |||
40 | 42,10 | |||
17.03.2025 | 09:00:25,198 | 70 | 42,485 | |
70 | 42,485 | |||
70 | 42,485 | |||
17.03.2025 | 09:00:23,325 | 120 | 42,30 | |
120 | 42,30 | |||
120 | 42,30 | |||
17.03.2025 | 09:00:15,808 | 3 910 | 42,485 | |
30 | 42,485 | |||
43 | 42,485 | |||
6 | 42,485 | |||
100 | 42,485 | |||
648 | 42,485 | |||
50 | 42,485 | |||
300 | 42,485 | |||
130 | 42,485 | |||
60 | 42,485 | |||
350 | 42,485 | |||
20 | 42,485 | |||
716 | 42,485 | |||
1 150 | 42,485 | |||
50 | 42,485 | |||
250 | 42,485 | |||
100 | 42,485 | |||
500 | 42,485 | |||
100 | 42,485 | |||
500 | 42,485 | |||
24 | 42,485 | |||
100 | 42,485 | |||
200 | 42,485 | |||
654 | 42,485 | |||
284 | 42,485 | |||
23 | 42,485 | |||
100 | 42,485 | |||
15 | 42,485 | |||
24 | 42,485 | |||
60 | 42,485 | |||
68 | 42,485 | |||
29 | 42,485 | |||
24 | 42,485 | |||
40 | 42,485 | |||
243 | 42,485 | |||
250 | 42,485 | |||
5 | 42,485 | |||
3 | 42,485 | |||
2 | 42,485 | |||
119 | 42,485 | |||
250 | 42,485 | |||
200 | 42,485 | |||
17.03.2025 | 08:56:40,548 | 9 | 41,82 | |
9 | 41,82 | |||
9 | 41,82 | |||
17.03.2025 | 08:56:40,428 | 3 | 41,82 | |
3 | 41,82 | |||
3 | 41,82 | |||
17.03.2025 | 08:56:39,575 | 1 | 42,19 | |
1 | 42,19 | |||
1 | 42,19 | |||
17.03.2025 | 08:56:32,859 | 3 760 | 42,15 | |
70 | 42,15 | |||
15 | 42,15 | |||
65 | 42,15 | |||
100 | 42,15 | |||
1 | 42,15 | |||
100 | 42,15 | |||
118 | 42,15 | |||
42 | 42,15 | |||
1 | 42,15 | |||
59 | 42,15 | |||
31 | 42,15 | |||
200 | 42,15 | |||
105 | 42,15 | |||
23 | 42,15 | |||
205 | 42,15 | |||
30 | 42,15 | |||
100 | 42,15 | |||
200 | 42,15 | |||
12 | 42,15 | |||
500 | 42,15 | |||
250 | 42,15 | |||
30 | 42,15 | |||
172 | 42,15 | |||
1 835 | 42,15 | |||
20 | 42,15 | |||
50 | 42,15 | |||
20 | 42,15 | |||
100 | 42,15 | |||
2 000 | 42,15 | |||
235 | 42,15 | |||
80 | 42,15 | |||
750 | 42,15 | |||
1 | 42,15 | |||
17.03.2025 | 08:53:53,790 | 2 275 | 42,15 | |
50 | 42,15 | |||
250 | 42,15 | |||
100 | 42,15 | |||
200 | 42,15 | |||
2 | 42,15 | |||
620 | 42,15 | |||
600 | 42,15 | |||
300 | 42,15 | |||
59 | 42,15 | |||
25 | 42,15 | |||
300 | 42,15 | |||
24 | 42,15 | |||
50 | 42,15 | |||
125 | 42,15 | |||
20 | 42,15 | |||
1 800 | 42,15 | |||
10 | 42,15 | |||
15 | 42,15 | |||
17.03.2025 | 08:51:45,506 | 11 | 42,125 | |
4 | 42,125 | |||
7 | 42,125 | |||
10 | 42,125 | |||
1 | 42,125 | |||
17.03.2025 | 08:51:43,376 | 945 | 42,005 | |
2 | 42,005 | |||
43 | 42,005 | |||
50 | 42,005 | |||
12 | 42,005 | |||
71 | 42,005 | |||
50 | 42,005 | |||
119 | 42,005 | |||
150 | 42,005 | |||
95 | 42,005 | |||
750 | 42,005 | |||
548 | 42,005 | |||
17.03.2025 | 08:50:49,912 | 580 | 42,10 | |
240 | 42,10 | |||
200 | 42,10 | |||
10 | 42,10 | |||
100 | 42,10 | |||
250 | 42,10 | |||
100 | 42,10 | |||
50 | 42,10 | |||
130 | 42,10 | |||
80 | 42,10 | |||
17.03.2025 | 08:50:19,483 | 1 370 | 42,00 | |
50 | 42,00 | |||
20 | 42,00 | |||
1 000 | 42,00 | |||
300 | 42,00 | |||
1 370 | 42,00 | |||
17.03.2025 | 08:50:16,089 | 650 | 41,98 | |
650 | 41,98 | |||
650 | 41,98 | |||
17.03.2025 | 08:49:49,983 | 200 | 41,975 | |
200 | 41,975 | |||
200 | 41,975 | |||
17.03.2025 | 08:49:46,066 | 257 | 41,95 | |
257 | 41,95 | |||
255 | 41,95 | |||
2 | 41,95 | |||
17.03.2025 | 08:49:42,237 | 2 371 | 41,975 | |
25 | 41,975 | |||
710 | 41,975 | |||
100 | 41,975 | |||
596 | 41,975 | |||
1 200 | 41,975 | |||
500 | 41,975 | |||
835 | 41,975 | |||
700 | 41,975 | |||
75 | 41,975 | |||
1 | 41,975 | |||
17.03.2025 | 08:49:15,078 | 250 | 41,975 | |
250 | 41,975 | |||
250 | 41,975 | |||
17.03.2025 | 08:49:08,653 | 30 | 41,975 | |
30 | 41,975 | |||
20 | 41,975 | |||
10 | 41,975 | |||
17.03.2025 | 08:49:06,230 | 626 | 41,975 | |
626 | 41,975 | |||
50 | 41,975 | |||
50 | 41,975 | |||
346 | 41,975 | |||
180 | 41,975 | |||
17.03.2025 | 08:49:06,208 | 624 | 41,92 | |
624 | 41,92 | |||
624 | 41,92 | |||
17.03.2025 | 08:48:59,638 | 250 | 41,915 | |
250 | 41,915 | |||
250 | 41,915 | |||
17.03.2025 | 08:48:51,189 | 29 | 41,915 | |
29 | 41,915 | |||
29 | 41,915 | |||
17.03.2025 | 08:48:51,098 | 50 | 41,915 | |
50 | 41,915 | |||
50 | 41,915 | |||
17.03.2025 | 08:48:49,464 | 50 | 41,945 | |
20 | 41,945 | |||
30 | 41,945 | |||
50 | 41,945 | |||
17.03.2025 | 08:48:44,732 | 400 | 41,90 | |
20 | 41,90 | |||
400 | 41,90 | |||
380 | 41,90 | |||
17.03.2025 | 08:48:38,948 | 150 | 41,895 | |
150 | 41,895 | |||
150 | 41,895 | |||
17.03.2025 | 08:48:37,363 | 24 | 41,895 | |
24 | 41,895 | |||
24 | 41,895 | |||
17.03.2025 | 08:48:32,649 | 10 | 41,945 | |
10 | 41,945 | |||
10 | 41,945 | |||
17.03.2025 | 08:48:31,930 | 70 | 41,945 | |
70 | 41,945 | |||
70 | 41,945 | |||
17.03.2025 | 08:48:30,599 | 243 | 41,895 | |
243 | 41,895 | |||
243 | 41,895 | |||
17.03.2025 | 08:48:24,839 | 243 | 41,90 | |
243 | 41,90 | |||
243 | 41,90 | |||
17.03.2025 | 08:48:19,287 | 133 | 41,90 | |
133 | 41,90 | |||
133 | 41,90 | |||
17.03.2025 | 08:48:19,217 | 257 | 41,895 | |
62 | 41,895 | |||
195 | 41,895 | |||
257 | 41,895 | |||
17.03.2025 | 08:48:16,303 | 100 | 41,945 | |
30 | 41,945 | |||
70 | 41,945 | |||
100 | 41,945 | |||
17.03.2025 | 08:48:10,369 | 300 | 41,90 | |
300 | 41,90 | |||
300 | 41,90 | |||
17.03.2025 | 08:48:05,745 | 30 | 41,895 | |
30 | 41,895 | |||
30 | 41,895 | |||
17.03.2025 | 08:48:03,691 | 155 | 41,82 | |
155 | 41,82 | |||
93 | 41,82 | |||
62 | 41,82 | |||
17.03.2025 | 08:48:03,503 | 202 | 41,835 | |
132 | 41,835 | |||
70 | 41,835 | |||
202 | 41,835 | |||
17.03.2025 | 08:48:03,344 | 170 | 41,85 | |
170 | 41,85 | |||
120 | 41,85 | |||
50 | 41,85 | |||
17.03.2025 | 08:47:58,160 | 55 | 41,895 | |
55 | 41,895 | |||
55 | 41,895 | |||
17.03.2025 | 08:47:52,331 | 70 | 41,895 | |
70 | 41,895 | |||
70 | 41,895 | |||
17.03.2025 | 08:47:44,649 | 200 | 41,945 | |
200 | 41,945 | |||
200 | 41,945 | |||
17.03.2025 | 08:47:28,100 | 100 | 41,965 | |
100 | 41,965 | |||
100 | 41,965 | |||
17.03.2025 | 08:47:27,887 | 20 | 41,965 | |
20 | 41,965 | |||
20 | 41,965 | |||
17.03.2025 | 08:47:27,264 | 100 | 41,965 | |
50 | 41,965 | |||
100 | 41,965 | |||
50 | 41,965 | |||
17.03.2025 | 08:47:09,241 | 500 | 41,915 | |
500 | 41,915 | |||
243 | 41,915 | |||
40 | 41,915 | |||
17 | 41,915 | |||
200 | 41,915 | |||
17.03.2025 | 08:46:58,460 | 500 | 41,975 | |
500 | 41,975 | |||
500 | 41,975 | |||
17.03.2025 | 08:46:54,179 | 100 | 41,975 | |
100 | 41,975 | |||
100 | 41,975 | |||
17.03.2025 | 08:46:35,661 | 100 | 41,995 | |
100 | 41,995 | |||
100 | 41,995 | |||
17.03.2025 | 08:46:31,720 | 430 | 41,995 | |
430 | 41,995 | |||
430 | 41,995 | |||
17.03.2025 | 08:46:29,341 | 1 | 41,995 | |
1 | 41,995 | |||
1 | 41,995 | |||
17.03.2025 | 08:46:23,708 | 6 | 41,995 | |
6 | 41,995 | |||
6 | 41,995 | |||
17.03.2025 | 08:46:12,621 | 250 | 41,91 | |
250 | 41,91 | |||
250 | 41,91 | |||
17.03.2025 | 08:46:08,106 | 660 | 41,90 | |
400 | 41,90 | |||
100 | 41,90 | |||
660 | 41,90 | |||
20 | 41,90 | |||
140 | 41,90 | |||
17.03.2025 | 08:45:56,284 | 330 | 41,895 | |
330 | 41,895 | |||
330 | 41,895 | |||
17.03.2025 | 08:45:47,389 | 250 | 41,895 | |
250 | 41,895 | |||
250 | 41,895 | |||
17.03.2025 | 08:45:21,208 | 178 | 41,895 | |
178 | 41,895 | |||
178 | 41,895 | |||
17.03.2025 | 08:45:20,128 | 100 | 41,895 | |
100 | 41,895 | |||
100 | 41,895 | |||
17.03.2025 | 08:45:14,789 | 200 | 41,895 | |
200 | 41,895 | |||
200 | 41,895 | |||
17.03.2025 | 08:45:14,320 | 21 | 41,835 | |
21 | 41,835 | |||
21 | 41,835 | |||
17.03.2025 | 08:45:06,263 | 500 | 41,895 | |
500 | 41,895 | |||
500 | 41,895 | |||
17.03.2025 | 08:44:48,739 | 200 | 41,895 | |
200 | 41,895 | |||
200 | 41,895 | |||
17.03.2025 | 08:44:45,192 | 30 | 41,895 | |
30 | 41,895 | |||
30 | 41,895 | |||
17.03.2025 | 08:44:42,557 | 25 | 41,895 | |
25 | 41,895 | |||
25 | 41,895 | |||
17.03.2025 | 08:44:36,787 | 40 | 41,895 | |
40 | 41,895 | |||
40 | 41,895 | |||
17.03.2025 | 08:44:25,435 | 50 | 41,895 | |
50 | 41,895 | |||
50 | 41,895 | |||
17.03.2025 | 08:44:20,073 | 25 | 41,895 | |
25 | 41,895 | |||
25 | 41,895 | |||
17.03.2025 | 08:44:06,865 | 100 | 41,895 | |
100 | 41,895 | |||
100 | 41,895 | |||
17.03.2025 | 08:44:00,336 | 7 | 41,805 | |
7 | 41,805 | |||
7 | 41,805 | |||
17.03.2025 | 08:43:56,450 | 12 | 41,895 | |
12 | 41,895 | |||
12 | 41,895 | |||
17.03.2025 | 08:43:53,961 | 75 | 41,905 | |
75 | 41,905 | |||
75 | 41,905 | |||
17.03.2025 | 08:43:53,622 | 125 | 41,905 | |
125 | 41,905 | |||
125 | 41,905 | |||
17.03.2025 | 08:43:50,289 | 1 000 | 41,85 | |
1 000 | 41,85 | |||
953 | 41,85 | |||
47 | 41,85 | |||
17.03.2025 | 08:43:42,278 | 2 225 | 41,90 | |
25 | 41,90 | |||
933 | 41,90 | |||
500 | 41,90 | |||
100 | 41,90 | |||
20 | 41,90 | |||
100 | 41,90 | |||
9 | 41,90 | |||
100 | 41,90 | |||
10 | 41,90 | |||
1 000 | 41,90 | |||
600 | 41,90 | |||
1 053 | 41,90 | |||
17.03.2025 | 08:43:17,708 | 500 | 41,885 | |
500 | 41,885 | |||
500 | 41,885 | |||
17.03.2025 | 08:43:17,494 | 100 | 41,885 | |
100 | 41,885 | |||
100 | 41,885 | |||
17.03.2025 | 08:43:11,549 | 62 | 41,85 | |
62 | 41,85 | |||
62 | 41,85 | |||
17.03.2025 | 08:43:08,592 | 10 | 41,85 | |
10 | 41,85 | |||
10 | 41,85 | |||
17.03.2025 | 08:43:05,814 | 1 000 | 41,85 | |
72 | 41,85 | |||
928 | 41,85 | |||
1 000 | 41,85 | |||
17.03.2025 | 08:42:56,569 | 4 | 41,845 | |
4 | 41,845 | |||
4 | 41,845 | |||
17.03.2025 | 08:42:52,388 | 50 | 41,845 | |
50 | 41,845 | |||
50 | 41,845 | |||
17.03.2025 | 08:42:38,651 | 200 | 41,885 | |
200 | 41,885 | |||
200 | 41,885 | |||
17.03.2025 | 08:42:27,552 | 2 | 41,805 | |
2 | 41,805 | |||
2 | 41,805 | |||
17.03.2025 | 08:42:20,509 | 125 | 41,885 | |
125 | 41,885 | |||
125 | 41,885 | |||
17.03.2025 | 08:42:14,454 | 100 | 41,885 | |
100 | 41,885 | |||
100 | 41,885 | |||
17.03.2025 | 08:42:14,245 | 216 | 41,885 | |
216 | 41,885 | |||
216 | 41,885 | |||
17.03.2025 | 08:42:14,009 | 500 | 41,885 | |
500 | 41,885 | |||
500 | 41,885 | |||
17.03.2025 | 08:42:13,513 | 405 | 41,885 | |
100 | 41,885 | |||
100 | 41,885 | |||
5 | 41,885 | |||
113 | 41,885 | |||
287 | 41,885 | |||
100 | 41,885 | |||
5 | 41,885 | |||
100 | 41,885 | |||
17.03.2025 | 08:41:59,678 | 500 | 41,895 | |
500 | 41,895 | |||
500 | 41,895 | |||
17.03.2025 | 08:41:54,012 | 20 | 41,895 | |
20 | 41,895 | |||
20 | 41,895 | |||
17.03.2025 | 08:41:49,101 | 300 | 41,895 | |
300 | 41,895 | |||
300 | 41,895 | |||
17.03.2025 | 08:41:45,892 | 1 | 41,805 | |
1 | 41,805 | |||
1 | 41,805 | |||
17.03.2025 | 08:41:41,387 | 230 | 41,895 | |
230 | 41,895 | |||
230 | 41,895 | |||
17.03.2025 | 08:41:40,264 | 25 | 41,895 | |
25 | 41,895 | |||
25 | 41,895 | |||
17.03.2025 | 08:41:32,895 | 1 810 | 41,85 | |
1 810 | 41,85 | |||
1 810 | 41,85 | |||
17.03.2025 | 08:41:28,689 | 250 | 41,845 | |
250 | 41,845 | |||
250 | 41,845 | |||
17.03.2025 | 08:41:26,018 | 120 | 41,845 | |
120 | 41,845 | |||
120 | 41,845 | |||
17.03.2025 | 08:41:23,498 | 2 212 | 41,81 | |
1 000 | 41,81 | |||
12 | 41,81 | |||
1 200 | 41,81 | |||
2 153 | 41,81 | |||
59 | 41,81 | |||
17.03.2025 | 08:41:11,463 | 500 | 41,805 | |
500 | 41,805 | |||
500 | 41,805 | |||
17.03.2025 | 08:41:10,379 | 18 | 41,725 | |
18 | 41,725 | |||
18 | 41,725 | |||
17.03.2025 | 08:41:05,417 | 10 | 41,805 | |
10 | 41,805 | |||
10 | 41,805 | |||
17.03.2025 | 08:41:00,782 | 120 | 41,805 | |
120 | 41,805 | |||
120 | 41,805 | |||
17.03.2025 | 08:40:59,457 | 200 | 41,805 | |
200 | 41,805 | |||
200 | 41,805 | |||
17.03.2025 | 08:40:50,662 | 50 | 41,805 | |
50 | 41,805 | |||
50 | 41,805 | |||
17.03.2025 | 08:40:45,809 | 200 | 41,805 | |
200 | 41,805 | |||
200 | 41,805 | |||
17.03.2025 | 08:40:45,700 | 200 | 41,81 | |
200 | 41,81 | |||
200 | 41,81 | |||
17.03.2025 | 08:40:32,931 | 20 | 41,845 | |
20 | 41,845 | |||
20 | 41,845 | |||
17.03.2025 | 08:40:27,378 | 20 | 41,81 | |
20 | 41,81 | |||
20 | 41,81 | |||
17.03.2025 | 08:40:27,105 | 100 | 41,845 | |
100 | 41,845 | |||
100 | 41,845 | |||
17.03.2025 | 08:39:57,063 | 70 | 41,845 | |
70 | 41,845 | |||
70 | 41,845 | |||
17.03.2025 | 08:39:49,598 | 1 | 41,845 | |
1 | 41,845 | |||
1 | 41,845 | |||
17.03.2025 | 08:39:46,233 | 50 | 41,81 | |
50 | 41,81 | |||
50 | 41,81 | |||
17.03.2025 | 08:39:44,689 | 100 | 41,845 | |
100 | 41,845 | |||
100 | 41,845 | |||
17.03.2025 | 08:39:43,453 | 50 | 41,81 | |
50 | 41,81 | |||
50 | 41,81 | |||
17.03.2025 | 08:39:37,584 | 150 | 41,845 | |
150 | 41,845 | |||
150 | 41,845 | |||
17.03.2025 | 08:39:36,524 | 10 | 41,845 | |
10 | 41,845 | |||
10 | 41,845 | |||
17.03.2025 | 08:39:35,051 | 30 | 41,845 | |
30 | 41,845 | |||
30 | 41,845 | |||
17.03.2025 | 08:39:32,610 | 190 | 41,85 | |
190 | 41,85 | |||
190 | 41,85 | |||
17.03.2025 | 08:39:32,405 | 53 | 41,81 | |
53 | 41,81 | |||
53 | 41,81 | |||
17.03.2025 | 08:39:27,157 | 100 | 41,895 | |
100 | 41,895 | |||
100 | 41,895 | |||
17.03.2025 | 08:39:21,012 | 30 | 41,81 | |
30 | 41,81 | |||
30 | 41,81 | |||
17.03.2025 | 08:39:20,714 | 5 | 41,895 | |
5 | 41,895 | |||
5 | 41,895 | |||
17.03.2025 | 08:39:20,146 | 250 | 41,81 | |
70 | 41,81 | |||
250 | 41,81 | |||
180 | 41,81 | |||
17.03.2025 | 08:38:32,536 | 150 | 41,895 | |
150 | 41,895 | |||
150 | 41,895 | |||
17.03.2025 | 08:38:18,905 | 300 | 41,85 | |
50 | 41,85 | |||
250 | 41,85 | |||
300 | 41,85 | |||
17.03.2025 | 08:38:10,214 | 300 | 41,845 | |
300 | 41,845 | |||
300 | 41,845 | |||
17.03.2025 | 08:38:04,041 | 251 | 41,895 | |
251 | 41,895 | |||
251 | 41,895 | |||
17.03.2025 | 08:37:31,341 | 500 | 41,87 | |
500 | 41,87 | |||
500 | 41,87 | |||
17.03.2025 | 08:37:25,082 | 20 | 41,865 | |
20 | 41,865 | |||
20 | 41,865 | |||
17.03.2025 | 08:37:24,374 | 200 | 41,865 | |
200 | 41,865 | |||
200 | 41,865 | |||
17.03.2025 | 08:37:23,831 | 150 | 41,865 | |
150 | 41,865 | |||
150 | 41,865 | |||
17.03.2025 | 08:37:21,355 | 5 | 41,865 | |
5 | 41,865 | |||
5 | 41,865 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:37:46
Letzte Aktualisierung:
17.03.2025 @ 15:37:46