Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2317

3343

43,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	09:12:56,201	250		42,245
			250	42,245
			250	42,245
17.03.2025	09:12:56,182	250		42,30
			250	42,30
			250	42,30
17.03.2025	09:12:51,712	21		42,325
			21	42,325
			21	42,325
17.03.2025	09:12:30,046	500		42,325
			500	42,325
			500	42,325
17.03.2025	09:12:28,804	40		42,245
			40	42,245
			40	42,245
17.03.2025	09:12:28,682	250		42,325
			250	42,325
			250	42,325
17.03.2025	09:12:28,585	100		42,325
			100	42,325
			100	42,325
17.03.2025	09:12:28,355	400		42,245
			350	42,245
			50	42,245
			400	42,245
17.03.2025	09:12:25,073	118		42,325
			118	42,325
			118	42,325
17.03.2025	09:12:23,211	100		42,315
			100	42,315
			100	42,315
17.03.2025	09:12:15,579	500		42,485
			500	42,485
			500	42,485
17.03.2025	09:12:15,475	50		42,485
			50	42,485
			50	42,485
17.03.2025	09:12:13,636	25		42,47
			25	42,47
			25	42,47
17.03.2025	09:12:13,109	300		42,46
			300	42,46
			300	42,46
17.03.2025	09:12:10,227	100		42,285
			100	42,285
			100	42,285
17.03.2025	09:12:00,901	262		42,245
			262	42,245
			262	42,245
17.03.2025	09:11:59,183	200		42,30
			200	42,30
			200	42,30
17.03.2025	09:11:54,489	140		42,215
			40	42,215
			140	42,215
			100	42,215
17.03.2025	09:11:22,945	500		42,25
			500	42,25
			500	42,25
17.03.2025	09:11:22,270	10		42,315
			10	42,315
			10	42,315
17.03.2025	09:11:16,689	25		42,315
			25	42,315
			25	42,315
17.03.2025	09:11:14,103	5		42,32
			5	42,32
			5	42,32
17.03.2025	09:11:14,034	25		42,32
			25	42,32
			25	42,32
17.03.2025	09:11:13,955	1		42,325
			1	42,325
			1	42,325
17.03.2025	09:11:12,051	50		42,39
			50	42,39
			50	42,39
17.03.2025	09:11:11,986	180		42,34
			180	42,34
			180	42,34
17.03.2025	09:11:10,483	20		42,34
			20	42,34
			20	42,34
17.03.2025	09:11:10,404	65		42,34
			65	42,34
			65	42,34
17.03.2025	09:11:08,031	1 310		42,32
			975	42,32
			1 310	42,32
			250	42,32
			25	42,32
			60	42,32
17.03.2025	09:10:58,762	150		42,325
			150	42,325
			150	42,325
17.03.2025	09:10:55,157	200		42,335
			200	42,335
			200	42,335
17.03.2025	09:10:52,401	1 100		42,40
			1 098	42,40
			1 000	42,40
			100	42,40
			2	42,40
17.03.2025	09:10:26,641	500		42,27
			500	42,27
			500	42,27
17.03.2025	09:10:25,507	180		42,24
			180	42,24
			180	42,24
17.03.2025	09:10:25,285	200		42,30
			200	42,30
			200	42,30
17.03.2025	09:10:25,155	435		42,32
			435	42,32
			100	42,32
			335	42,32
17.03.2025	09:10:25,132	1 700		42,30
			100	42,30
			715	42,30
			120	42,30
			500	42,30
			500	42,30
			100	42,30
			1 000	42,30
			100	42,30
			265	42,30
17.03.2025	09:09:38,075	500		42,32
			500	42,32
			500	42,32
17.03.2025	09:09:31,643	500		42,39
			500	42,39
			500	42,39
17.03.2025	09:09:11,230	219		42,25
			119	42,25
			219	42,25
			100	42,25
17.03.2025	09:09:11,082	501		42,25
			250	42,25
			1	42,25
			29	42,25
			250	42,25
			472	42,25
17.03.2025	09:08:22,415	1 200		42,00
			1 000	42,00
			860	42,00
			200	42,00
			100	42,00
			240	42,00
17.03.2025	09:08:09,214	1 106		41,80
			1 000	41,80
			1 106	41,80
			6	41,80
			100	41,80
17.03.2025	09:08:04,905	4 960		41,70
			6	41,70
			400	41,70
			50	41,70
			10	41,70
			500	41,70
			500	41,70
			250	41,70
			1 000	41,70
			2 660	41,70
			50	41,70
			4 494	41,70
17.03.2025	09:07:39,990	160		41,69
			160	41,69
			160	41,69
17.03.2025	09:07:33,794	100		41,59
			64	41,59
			15	41,59
			100	41,59
			21	41,59
17.03.2025	09:07:18,798	1 000		41,715
			830	41,715
			170	41,715
			1 000	41,715
17.03.2025	09:07:07,050	500		41,665
			500	41,665
			500	41,665
17.03.2025	09:07:06,873	500		41,665
			500	41,665
			500	41,665
17.03.2025	09:07:06,691	500		41,665
			500	41,665
			400	41,665
			100	41,665
17.03.2025	09:07:05,217	500		41,665
			500	41,665
			500	41,665
17.03.2025	09:07:04,174	19		41,66
			19	41,66
			19	41,66
17.03.2025	09:07:03,186	125		41,555
			125	41,555
			45	41,555
			80	41,555
17.03.2025	09:07:02,551	20		41,765
			20	41,765
			20	41,765
17.03.2025	09:06:55,596	482		41,60
			482	41,60
			72	41,60
			410	41,60
17.03.2025	09:06:55,498	130		41,60
			130	41,60
			40	41,60
			80	41,60
			10	41,60
17.03.2025	09:06:49,445	875		41,765
			725	41,765
			750	41,765
			150	41,765
			125	41,765
17.03.2025	09:06:33,848	102		41,645
			102	41,645
			102	41,645
17.03.2025	09:06:33,671	150		41,645
			150	41,645
			150	41,645
17.03.2025	09:06:33,522	150		41,645
			150	41,645
			150	41,645
17.03.2025	09:06:33,291	218		41,645
			48	41,645
			150	41,645
			20	41,645
			118	41,645
			100	41,645
17.03.2025	09:06:11,739	95		41,645
			95	41,645
			95	41,645
17.03.2025	09:06:10,852	50		41,645
			50	41,645
			50	41,645
17.03.2025	09:06:09,841	50		41,75
			50	41,75
			50	41,75
17.03.2025	09:06:09,146	80		41,67
			80	41,67
			80	41,67
17.03.2025	09:06:08,999	80		41,73
			80	41,73
			80	41,73
17.03.2025	09:06:08,920	20		41,75
			20	41,75
			20	41,75
17.03.2025	09:06:08,816	20		41,76
			20	41,76
			20	41,76
17.03.2025	09:06:08,681	35		41,76
			35	41,76
			35	41,76
17.03.2025	09:06:08,612	80		41,785
			80	41,785
			80	41,785
17.03.2025	09:06:08,464	15		41,795
			15	41,795
			15	41,795
17.03.2025	09:06:05,271	4 944		41,795
			3 072	41,795
			300	41,795
			1 000	41,795
			10	41,795
			125	41,795
			149	41,795
			500	41,795
			125	41,795
			20	41,795
			247	41,795
			4 000	41,795
			300	41,795
			40	41,795
17.03.2025	09:05:18,748	500		41,80
			500	41,80
			500	41,80
17.03.2025	09:05:18,689	80		41,835
			80	41,835
			80	41,835
17.03.2025	09:05:18,336	20		41,85
			20	41,85
			20	41,85
17.03.2025	09:05:16,260	7		41,935
			7	41,935
			7	41,935
17.03.2025	09:05:13,337	15		41,935
			15	41,935
			15	41,935
17.03.2025	09:05:09,353	22		41,94
			22	41,94
			22	41,94
17.03.2025	09:05:06,240	10		41,88
			10	41,88
			10	41,88
17.03.2025	09:04:58,793	6		41,905
			6	41,905
			6	41,905
17.03.2025	09:04:51,519	500		41,895
			500	41,895
			500	41,895
17.03.2025	09:04:48,153	22		41,94
			22	41,94
			22	41,94
17.03.2025	09:04:47,722	161		41,94
			100	41,94
			161	41,94
			1	41,94
			60	41,94
17.03.2025	09:04:21,950	230		41,80
			230	41,80
			230	41,80
17.03.2025	09:04:21,895	300		41,80
			300	41,80
			300	41,80
17.03.2025	09:04:04,053	150		41,915
			150	41,915
			70	41,915
			80	41,915
17.03.2025	09:04:03,340	26		41,94
			25	41,94
			26	41,94
			1	41,94
17.03.2025	09:03:54,196	200		41,94
			200	41,94
			200	41,94
17.03.2025	09:03:51,244	50		41,875
			50	41,875
			50	41,875
17.03.2025	09:03:44,271	47		41,805
			47	41,805
			47	41,805
17.03.2025	09:03:42,605	500		41,90
			500	41,90
			500	41,90
17.03.2025	09:03:42,502	500		41,90
			500	41,90
			500	41,90
17.03.2025	09:03:42,373	60		41,925
			60	41,925
			60	41,925
17.03.2025	09:03:42,200	120		42,00
			120	42,00
			120	42,00
17.03.2025	09:03:42,094	201		42,08
			19	42,08
			2	42,08
			150	42,08
			30	42,08
			120	42,08
			81	42,08
17.03.2025	09:03:22,890	500		42,08
			500	42,08
			500	42,08
17.03.2025	09:03:17,968	150		42,125
			150	42,125
			150	42,125
17.03.2025	09:03:09,147	125		42,095
			125	42,095
			125	42,095
17.03.2025	09:03:04,001	100		42,025
			100	42,025
			100	42,025
17.03.2025	09:02:56,970	3		42,24
			3	42,24
			3	42,24
17.03.2025	09:02:54,660	500		42,125
			500	42,125
			500	42,125
17.03.2025	09:02:50,967	100		42,185
			100	42,185
			20	42,185
			80	42,185
17.03.2025	09:02:47,016	2		42,125
			2	42,125
			2	42,125
17.03.2025	09:02:32,752	250		41,955
			250	41,955
			250	41,955
17.03.2025	09:02:31,492	96		42,00
			30	42,00
			16	42,00
			96	42,00
			50	42,00
17.03.2025	09:02:29,945	120		42,025
			120	42,025
			120	42,025
17.03.2025	09:02:29,395	120		42,005
			80	42,005
			40	42,005
			120	42,005
17.03.2025	09:02:29,282	38		42,10
			38	42,10
			38	42,10
17.03.2025	09:02:28,120	150		42,10
			150	42,10
			150	42,10
17.03.2025	09:02:27,921	150		42,10
			150	42,10
			150	42,10
17.03.2025	09:02:27,755	150		42,10
			150	42,10
			150	42,10
17.03.2025	09:02:27,609	150		42,10
			150	42,10
			150	42,10
17.03.2025	09:02:27,556	500		42,10
			1	42,10
			99	42,10
			500	42,10
			400	42,10
17.03.2025	09:02:19,048	150		42,105
			150	42,105
			150	42,105
17.03.2025	09:02:18,962	100		42,105
			100	42,105
			100	42,105
17.03.2025	09:02:18,762	3		42,19
			3	42,19
			3	42,19
17.03.2025	09:02:18,593	3 743		42,10
			20	42,10
			80	42,10
			80	42,10
			50	42,10
			1 000	42,10
			50	42,10
			1	42,10
			200	42,10
			100	42,10
			24	42,10
			2	42,10
			120	42,10
			1 400	42,10
			10	42,10
			120	42,10
			5	42,10
			600	42,10
			50	42,10
			863	42,10
			2 000	42,10
			1	42,10
			200	42,10
			120	42,10
			80	42,10
			20	42,10
			250	42,10
			40	42,10
17.03.2025	09:00:25,198	70		42,485
			70	42,485
			70	42,485
17.03.2025	09:00:23,325	120		42,30
			120	42,30
			120	42,30
17.03.2025	09:00:15,808	3 910		42,485
			30	42,485
			43	42,485
			6	42,485
			100	42,485
			648	42,485
			50	42,485
			300	42,485
			130	42,485
			60	42,485
			350	42,485
			20	42,485
			716	42,485
			1 150	42,485
			50	42,485
			250	42,485
			100	42,485
			500	42,485
			100	42,485
			500	42,485
			24	42,485
			100	42,485
			200	42,485
			654	42,485
			284	42,485
			23	42,485
			100	42,485
			15	42,485
			24	42,485
			60	42,485
			68	42,485
			29	42,485
			24	42,485
			40	42,485
			243	42,485
			250	42,485
			5	42,485
			3	42,485
			2	42,485
			119	42,485
			250	42,485
			200	42,485
17.03.2025	08:56:40,548	9		41,82
			9	41,82
			9	41,82
17.03.2025	08:56:40,428	3		41,82
			3	41,82
			3	41,82
17.03.2025	08:56:39,575	1		42,19
			1	42,19
			1	42,19
17.03.2025	08:56:32,859	3 760		42,15
			70	42,15
			15	42,15
			65	42,15
			100	42,15
			1	42,15
			100	42,15
			118	42,15
			42	42,15
			1	42,15
			59	42,15
			31	42,15
			200	42,15
			105	42,15
			23	42,15
			205	42,15
			30	42,15
			100	42,15
			200	42,15
			12	42,15
			500	42,15
			250	42,15
			30	42,15
			172	42,15
			1 835	42,15
			20	42,15
			50	42,15
			20	42,15
			100	42,15
			2 000	42,15
			235	42,15
			80	42,15
			750	42,15
			1	42,15
17.03.2025	08:53:53,790	2 275		42,15
			50	42,15
			250	42,15
			100	42,15
			200	42,15
			2	42,15
			620	42,15
			600	42,15
			300	42,15
			59	42,15
			25	42,15
			300	42,15
			24	42,15
			50	42,15
			125	42,15
			20	42,15
			1 800	42,15
			10	42,15
			15	42,15
17.03.2025	08:51:45,506	11		42,125
			4	42,125
			7	42,125
			10	42,125
			1	42,125
17.03.2025	08:51:43,376	945		42,005
			2	42,005
			43	42,005
			50	42,005
			12	42,005
			71	42,005
			50	42,005
			119	42,005
			150	42,005
			95	42,005
			750	42,005
			548	42,005
17.03.2025	08:50:49,912	580		42,10
			240	42,10
			200	42,10
			10	42,10
			100	42,10
			250	42,10
			100	42,10
			50	42,10
			130	42,10
			80	42,10
17.03.2025	08:50:19,483	1 370		42,00
			50	42,00
			20	42,00
			1 000	42,00
			300	42,00
			1 370	42,00
17.03.2025	08:50:16,089	650		41,98
			650	41,98
			650	41,98
17.03.2025	08:49:49,983	200		41,975
			200	41,975
			200	41,975
17.03.2025	08:49:46,066	257		41,95
			257	41,95
			255	41,95
			2	41,95
17.03.2025	08:49:42,237	2 371		41,975
			25	41,975
			710	41,975
			100	41,975
			596	41,975
			1 200	41,975
			500	41,975
			835	41,975
			700	41,975
			75	41,975
			1	41,975
17.03.2025	08:49:15,078	250		41,975
			250	41,975
			250	41,975
17.03.2025	08:49:08,653	30		41,975
			30	41,975
			20	41,975
			10	41,975
17.03.2025	08:49:06,230	626		41,975
			626	41,975
			50	41,975
			50	41,975
			346	41,975
			180	41,975
17.03.2025	08:49:06,208	624		41,92
			624	41,92
			624	41,92
17.03.2025	08:48:59,638	250		41,915
			250	41,915
			250	41,915
17.03.2025	08:48:51,189	29		41,915
			29	41,915
			29	41,915
17.03.2025	08:48:51,098	50		41,915
			50	41,915
			50	41,915
17.03.2025	08:48:49,464	50		41,945
			20	41,945
			30	41,945
			50	41,945
17.03.2025	08:48:44,732	400		41,90
			20	41,90
			400	41,90
			380	41,90
17.03.2025	08:48:38,948	150		41,895
			150	41,895
			150	41,895
17.03.2025	08:48:37,363	24		41,895
			24	41,895
			24	41,895
17.03.2025	08:48:32,649	10		41,945
			10	41,945
			10	41,945
17.03.2025	08:48:31,930	70		41,945
			70	41,945
			70	41,945
17.03.2025	08:48:30,599	243		41,895
			243	41,895
			243	41,895
17.03.2025	08:48:24,839	243		41,90
			243	41,90
			243	41,90
17.03.2025	08:48:19,287	133		41,90
			133	41,90
			133	41,90
17.03.2025	08:48:19,217	257		41,895
			62	41,895
			195	41,895
			257	41,895
17.03.2025	08:48:16,303	100		41,945
			30	41,945
			70	41,945
			100	41,945
17.03.2025	08:48:10,369	300		41,90
			300	41,90
			300	41,90
17.03.2025	08:48:05,745	30		41,895
			30	41,895
			30	41,895
17.03.2025	08:48:03,691	155		41,82
			155	41,82
			93	41,82
			62	41,82
17.03.2025	08:48:03,503	202		41,835
			132	41,835
			70	41,835
			202	41,835
17.03.2025	08:48:03,344	170		41,85
			170	41,85
			120	41,85
			50	41,85
17.03.2025	08:47:58,160	55		41,895
			55	41,895
			55	41,895
17.03.2025	08:47:52,331	70		41,895
			70	41,895
			70	41,895
17.03.2025	08:47:44,649	200		41,945
			200	41,945
			200	41,945
17.03.2025	08:47:28,100	100		41,965
			100	41,965
			100	41,965
17.03.2025	08:47:27,887	20		41,965
			20	41,965
			20	41,965
17.03.2025	08:47:27,264	100		41,965
			50	41,965
			100	41,965
			50	41,965
17.03.2025	08:47:09,241	500		41,915
			500	41,915
			243	41,915
			40	41,915
			17	41,915
			200	41,915
17.03.2025	08:46:58,460	500		41,975
			500	41,975
			500	41,975
17.03.2025	08:46:54,179	100		41,975
			100	41,975
			100	41,975
17.03.2025	08:46:35,661	100		41,995
			100	41,995
			100	41,995
17.03.2025	08:46:31,720	430		41,995
			430	41,995
			430	41,995
17.03.2025	08:46:29,341	1		41,995
			1	41,995
			1	41,995
17.03.2025	08:46:23,708	6		41,995
			6	41,995
			6	41,995
17.03.2025	08:46:12,621	250		41,91
			250	41,91
			250	41,91
17.03.2025	08:46:08,106	660		41,90
			400	41,90
			100	41,90
			660	41,90
			20	41,90
			140	41,90
17.03.2025	08:45:56,284	330		41,895
			330	41,895
			330	41,895
17.03.2025	08:45:47,389	250		41,895
			250	41,895
			250	41,895
17.03.2025	08:45:21,208	178		41,895
			178	41,895
			178	41,895
17.03.2025	08:45:20,128	100		41,895
			100	41,895
			100	41,895
17.03.2025	08:45:14,789	200		41,895
			200	41,895
			200	41,895
17.03.2025	08:45:14,320	21		41,835
			21	41,835
			21	41,835
17.03.2025	08:45:06,263	500		41,895
			500	41,895
			500	41,895
17.03.2025	08:44:48,739	200		41,895
			200	41,895
			200	41,895
17.03.2025	08:44:45,192	30		41,895
			30	41,895
			30	41,895
17.03.2025	08:44:42,557	25		41,895
			25	41,895
			25	41,895
17.03.2025	08:44:36,787	40		41,895
			40	41,895
			40	41,895
17.03.2025	08:44:25,435	50		41,895
			50	41,895
			50	41,895
17.03.2025	08:44:20,073	25		41,895
			25	41,895
			25	41,895
17.03.2025	08:44:06,865	100		41,895
			100	41,895
			100	41,895
17.03.2025	08:44:00,336	7		41,805
			7	41,805
			7	41,805
17.03.2025	08:43:56,450	12		41,895
			12	41,895
			12	41,895
17.03.2025	08:43:53,961	75		41,905
			75	41,905
			75	41,905
17.03.2025	08:43:53,622	125		41,905
			125	41,905
			125	41,905
17.03.2025	08:43:50,289	1 000		41,85
			1 000	41,85
			953	41,85
			47	41,85
17.03.2025	08:43:42,278	2 225		41,90
			25	41,90
			933	41,90
			500	41,90
			100	41,90
			20	41,90
			100	41,90
			9	41,90
			100	41,90
			10	41,90
			1 000	41,90
			600	41,90
			1 053	41,90
17.03.2025	08:43:17,708	500		41,885
			500	41,885
			500	41,885
17.03.2025	08:43:17,494	100		41,885
			100	41,885
			100	41,885
17.03.2025	08:43:11,549	62		41,85
			62	41,85
			62	41,85
17.03.2025	08:43:08,592	10		41,85
			10	41,85
			10	41,85
17.03.2025	08:43:05,814	1 000		41,85
			72	41,85
			928	41,85
			1 000	41,85
17.03.2025	08:42:56,569	4		41,845
			4	41,845
			4	41,845
17.03.2025	08:42:52,388	50		41,845
			50	41,845
			50	41,845
17.03.2025	08:42:38,651	200		41,885
			200	41,885
			200	41,885
17.03.2025	08:42:27,552	2		41,805
			2	41,805
			2	41,805
17.03.2025	08:42:20,509	125		41,885
			125	41,885
			125	41,885
17.03.2025	08:42:14,454	100		41,885
			100	41,885
			100	41,885
17.03.2025	08:42:14,245	216		41,885
			216	41,885
			216	41,885
17.03.2025	08:42:14,009	500		41,885
			500	41,885
			500	41,885
17.03.2025	08:42:13,513	405		41,885
			100	41,885
			100	41,885
			5	41,885
			113	41,885
			287	41,885
			100	41,885
			5	41,885
			100	41,885
17.03.2025	08:41:59,678	500		41,895
			500	41,895
			500	41,895
17.03.2025	08:41:54,012	20		41,895
			20	41,895
			20	41,895
17.03.2025	08:41:49,101	300		41,895
			300	41,895
			300	41,895
17.03.2025	08:41:45,892	1		41,805
			1	41,805
			1	41,805
17.03.2025	08:41:41,387	230		41,895
			230	41,895
			230	41,895
17.03.2025	08:41:40,264	25		41,895
			25	41,895
			25	41,895
17.03.2025	08:41:32,895	1 810		41,85
			1 810	41,85
			1 810	41,85
17.03.2025	08:41:28,689	250		41,845
			250	41,845
			250	41,845
17.03.2025	08:41:26,018	120		41,845
			120	41,845
			120	41,845
17.03.2025	08:41:23,498	2 212		41,81
			1 000	41,81
			12	41,81
			1 200	41,81
			2 153	41,81
			59	41,81
17.03.2025	08:41:11,463	500		41,805
			500	41,805
			500	41,805
17.03.2025	08:41:10,379	18		41,725
			18	41,725
			18	41,725
17.03.2025	08:41:05,417	10		41,805
			10	41,805
			10	41,805
17.03.2025	08:41:00,782	120		41,805
			120	41,805
			120	41,805
17.03.2025	08:40:59,457	200		41,805
			200	41,805
			200	41,805
17.03.2025	08:40:50,662	50		41,805
			50	41,805
			50	41,805
17.03.2025	08:40:45,809	200		41,805
			200	41,805
			200	41,805
17.03.2025	08:40:45,700	200		41,81
			200	41,81
			200	41,81
17.03.2025	08:40:32,931	20		41,845
			20	41,845
			20	41,845
17.03.2025	08:40:27,378	20		41,81
			20	41,81
			20	41,81
17.03.2025	08:40:27,105	100		41,845
			100	41,845
			100	41,845
17.03.2025	08:39:57,063	70		41,845
			70	41,845
			70	41,845
17.03.2025	08:39:49,598	1		41,845
			1	41,845
			1	41,845
17.03.2025	08:39:46,233	50		41,81
			50	41,81
			50	41,81
17.03.2025	08:39:44,689	100		41,845
			100	41,845
			100	41,845
17.03.2025	08:39:43,453	50		41,81
			50	41,81
			50	41,81
17.03.2025	08:39:37,584	150		41,845
			150	41,845
			150	41,845
17.03.2025	08:39:36,524	10		41,845
			10	41,845
			10	41,845
17.03.2025	08:39:35,051	30		41,845
			30	41,845
			30	41,845
17.03.2025	08:39:32,610	190		41,85
			190	41,85
			190	41,85
17.03.2025	08:39:32,405	53		41,81
			53	41,81
			53	41,81
17.03.2025	08:39:27,157	100		41,895
			100	41,895
			100	41,895
17.03.2025	08:39:21,012	30		41,81
			30	41,81
			30	41,81
17.03.2025	08:39:20,714	5		41,895
			5	41,895
			5	41,895
17.03.2025	08:39:20,146	250		41,81
			70	41,81
			250	41,81
			180	41,81
17.03.2025	08:38:32,536	150		41,895
			150	41,895
			150	41,895
17.03.2025	08:38:18,905	300		41,85
			50	41,85
			250	41,85
			300	41,85
17.03.2025	08:38:10,214	300		41,845
			300	41,845
			300	41,845
17.03.2025	08:38:04,041	251		41,895
			251	41,895
			251	41,895
17.03.2025	08:37:31,341	500		41,87
			500	41,87
			500	41,87
17.03.2025	08:37:25,082	20		41,865
			20	41,865
			20	41,865
17.03.2025	08:37:24,374	200		41,865
			200	41,865
			200	41,865
17.03.2025	08:37:23,831	150		41,865
			150	41,865
			150	41,865
17.03.2025	08:37:21,355	5		41,865
			5	41,865
			5	41,865

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 374,00
Ask: 1 374,50
Stückzahl: 176 358
+0,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 13:21:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung