Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

2316

2022

34,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	18:06:38,432	22		35,18
			22	35,18
			22	35,18
04.04.2025	18:05:36,341	284		35,11
			284	35,11
			284	35,11
04.04.2025	18:05:23,455	100		35,11
			100	35,11
			100	35,11
04.04.2025	18:04:38,203	15		35,10
			15	35,10
			15	35,10
04.04.2025	18:04:33,666	57		35,10
			42	35,10
			15	35,10
			57	35,10
04.04.2025	18:04:02,908	25		34,96
			15	34,96
			25	34,96
			10	34,96
04.04.2025	18:03:27,121	3		35,13
			3	35,13
			3	35,13
04.04.2025	18:03:22,506	100		35,12
			100	35,12
			100	35,12
04.04.2025	18:03:00,980	229		35,13
			57	35,13
			150	35,13
			229	35,13
			20	35,13
			2	35,13
04.04.2025	18:02:12,308	600		35,08
			600	35,08
			600	35,08
04.04.2025	18:02:04,899	20		34,96
			15	34,96
			5	34,96
			20	34,96
04.04.2025	18:01:46,507	100		35,08
			15	35,08
			85	35,08
			100	35,08
04.04.2025	18:01:16,272	50		34,96
			50	34,96
			50	34,96
04.04.2025	18:00:58,753	500		35,07
			500	35,07
			500	35,07
04.04.2025	18:00:35,070	100		35,07
			100	35,07
			40	35,07
			45	35,07
			15	35,07
04.04.2025	18:00:34,295	200		34,96
			15	34,96
			200	34,96
			185	34,96
04.04.2025	17:59:02,441	50		35,04
			50	35,04
			50	35,04
04.04.2025	17:58:56,402	600		34,96
			150	34,96
			600	34,96
			435	34,96
			15	34,96
04.04.2025	17:58:29,533	200		35,04
			200	35,04
			200	35,04
04.04.2025	17:57:09,449	100		35,11
			100	35,11
			100	35,11
04.04.2025	17:56:49,070	600		35,10
			550	35,10
			50	35,10
			600	35,10
04.04.2025	17:56:44,919	30		35,09
			15	35,09
			30	35,09
			15	35,09
04.04.2025	17:54:07,638	800		35,00
			600	35,00
			150	35,00
			50	35,00
			800	35,00
04.04.2025	17:53:27,383	600		35,01
			600	35,01
			600	35,01
04.04.2025	17:52:41,092	600		35,01
			600	35,01
			530	35,01
			15	35,01
			15	35,01
			40	35,01
04.04.2025	17:51:48,549	10		35,01
			10	35,01
			10	35,01
04.04.2025	17:51:22,287	60		35,15
			45	35,15
			15	35,15
			60	35,15
04.04.2025	17:51:20,148	40		35,16
			40	35,16
			40	35,16
04.04.2025	17:51:03,424	600		35,01
			600	35,01
			600	35,01
04.04.2025	17:50:30,671	600		35,01
			600	35,01
			525	35,01
			15	35,01
			10	35,01
			50	35,01
04.04.2025	17:47:36,480	43		34,92
			43	34,92
			3	34,92
			40	34,92
04.04.2025	17:47:13,333	250		35,15
			250	35,15
			250	35,15
04.04.2025	17:46:54,689	100		35,14
			100	35,14
			100	35,14
04.04.2025	17:46:41,036	300		35,15
			300	35,15
			300	35,15
04.04.2025	17:46:34,270	300		35,10
			300	35,10
			300	35,10
04.04.2025	17:46:24,270	300		35,10
			300	35,10
			300	35,10
04.04.2025	17:46:14,277	300		35,10
			300	35,10
			300	35,10
04.04.2025	17:46:11,399	30		35,23
			30	35,23
			30	35,23
04.04.2025	17:46:11,373	100		35,18
			100	35,18
			100	35,18
04.04.2025	17:44:34,260	300		35,10
			300	35,10
			300	35,10
04.04.2025	17:44:29,144	300		35,10
			300	35,10
			300	35,10
04.04.2025	17:44:24,406	300		35,10
			300	35,10
			300	35,10
04.04.2025	17:44:24,270	300		35,10
			300	35,10
			300	35,10
04.04.2025	17:44:24,148	300		35,10
			300	35,10
			300	35,10
04.04.2025	17:43:36,538	15		34,96
			15	34,96
			15	34,96
04.04.2025	17:43:17,718	1		35,18
			1	35,18
			1	35,18
04.04.2025	17:42:11,969	3		34,88
			3	34,88
			3	34,88
04.04.2025	17:41:59,072	1		35,09
			1	35,09
			1	35,09
04.04.2025	17:41:25,449	29		35,07
			29	35,07
			29	35,07
04.04.2025	17:41:14,394	300		35,07
			300	35,07
			300	35,07
04.04.2025	17:40:59,433	600		34,93
			600	34,93
			600	34,93
04.04.2025	17:40:55,687	15		34,94
			15	34,94
			15	34,94
04.04.2025	17:39:41,157	100		34,98
			100	34,98
			100	34,98
04.04.2025	17:39:27,391	150		34,96
			150	34,96
			150	34,96
04.04.2025	17:39:20,229	185		34,98
			185	34,98
			185	34,98
04.04.2025	17:38:20,831	100		34,99
			100	34,99
			100	34,99
04.04.2025	17:37:41,515	34		34,93
			34	34,93
			34	34,93
04.04.2025	17:37:34,518	280		34,95
			150	34,95
			130	34,95
			280	34,95
04.04.2025	17:37:10,358	200		35,00
			200	35,00
			100	35,00
			100	35,00
04.04.2025	17:36:29,752	13		35,11
			13	35,11
			13	35,11
04.04.2025	17:36:28,630	29		35,09
			29	35,09
			29	35,09
04.04.2025	17:36:22,551	270		35,01
			270	35,01
			73	35,01
			197	35,01
04.04.2025	17:36:14,169	10		35,09
			10	35,09
			10	35,09
04.04.2025	17:35:51,256	280		35,01
			180	35,01
			100	35,01
			280	35,01
04.04.2025	17:35:24,994	400		35,09
			25	35,09
			400	35,09
			300	35,09
			75	35,09
04.04.2025	17:34:07,886	300		35,12
			300	35,12
			300	35,12
04.04.2025	17:33:59,050	300		35,12
			300	35,12
			300	35,12
04.04.2025	17:33:56,842	300		35,12
			300	35,12
			300	35,12
04.04.2025	17:33:39,681	75		35,12
			75	35,12
			75	35,12
04.04.2025	17:33:28,393	399		35,15
			399	35,15
			300	35,15
			29	35,15
			70	35,15
04.04.2025	17:29:52,587	32		35,10
			32	35,10
			32	35,10
04.04.2025	17:29:32,039	300		35,11
			300	35,11
			300	35,11
04.04.2025	17:29:02,286	85		35,11
			85	35,11
			85	35,11
04.04.2025	17:28:49,171	25		35,16
			25	35,16
			25	35,16
04.04.2025	17:27:53,490	150		35,14
			150	35,14
			150	35,14
04.04.2025	17:27:53,440	600		35,14
			600	35,14
			600	35,14
04.04.2025	17:26:32,127	250		35,12
			250	35,12
			250	35,12
04.04.2025	17:26:32,052	600		35,12
			600	35,12
			600	35,12
04.04.2025	17:26:22,364	30		35,14
			30	35,14
			30	35,14
04.04.2025	17:25:48,975	9		35,16
			9	35,16
			9	35,16
04.04.2025	17:25:48,460	57		35,14
			57	35,14
			57	35,14
04.04.2025	17:25:36,573	750		35,18
			750	35,18
			750	35,18
04.04.2025	17:25:34,578	358		35,20
			358	35,20
			358	35,20
04.04.2025	17:25:31,166	2 242		35,20
			2 242	35,20
			1 342	35,20
			900	35,20
04.04.2025	17:25:16,215	900		35,20
			900	35,20
			900	35,20
04.04.2025	17:25:06,942	200		35,23
			200	35,23
			200	35,23
04.04.2025	17:24:23,247	130		35,24
			130	35,24
			130	35,24
04.04.2025	17:23:46,413	200		35,23
			200	35,23
			200	35,23
04.04.2025	17:23:06,477	20		35,24
			20	35,24
			20	35,24
04.04.2025	17:23:00,590	100		35,23
			100	35,23
			100	35,23
04.04.2025	17:21:51,630	5		35,29
			5	35,29
			5	35,29
04.04.2025	17:21:44,359	60		35,29
			60	35,29
			60	35,29
04.04.2025	17:21:30,177	40		35,30
			40	35,30
			40	35,30
04.04.2025	17:21:26,673	5		35,31
			5	35,31
			5	35,31
04.04.2025	17:21:02,949	10		35,29
			10	35,29
			10	35,29
04.04.2025	17:20:01,442	250		35,20
			250	35,20
			250	35,20
04.04.2025	17:19:22,160	5		35,22
			5	35,22
			5	35,22
04.04.2025	17:19:19,683	22		35,22
			22	35,22
			22	35,22
04.04.2025	17:18:12,050	7		35,23
			7	35,23
			7	35,23
04.04.2025	17:18:10,745	50		35,25
			50	35,25
			50	35,25
04.04.2025	17:17:47,963	85		35,26
			85	35,26
			85	35,26
04.04.2025	17:17:07,202	100		35,21
			100	35,21
			100	35,21
04.04.2025	17:17:00,074	89		35,22
			89	35,22
			89	35,22
04.04.2025	17:16:33,840	60		35,23
			60	35,23
			60	35,23
04.04.2025	17:16:10,969	6		35,25
			6	35,25
			6	35,25
04.04.2025	17:16:00,605	300		35,25
			300	35,25
			300	35,25
04.04.2025	17:15:48,973	400		35,26
			400	35,26
			400	35,26
04.04.2025	17:15:48,882	600		35,26
			600	35,26
			600	35,26
04.04.2025	17:15:29,691	50		35,21
			50	35,21
			50	35,21
04.04.2025	17:15:19,904	25		35,23
			25	35,23
			25	35,23
04.04.2025	17:15:14,863	20		35,26
			20	35,26
			20	35,26
04.04.2025	17:15:09,611	150		35,25
			150	35,25
			150	35,25
04.04.2025	17:14:20,938	110		35,26
			110	35,26
			110	35,26
04.04.2025	17:12:46,167	50		35,18
			50	35,18
			50	35,18
04.04.2025	17:12:31,138	30		35,15
			30	35,15
			30	35,15
04.04.2025	17:11:24,525	150		35,09
			150	35,09
			150	35,09
04.04.2025	17:11:07,787	100		35,06
			100	35,06
			100	35,06
04.04.2025	17:11:03,837	200		35,06
			200	35,06
			200	35,06
04.04.2025	17:10:19,920	60		35,10
			60	35,10
			60	35,10
04.04.2025	17:09:08,143	150		35,15
			150	35,15
			150	35,15
04.04.2025	17:08:54,466	25		35,12
			25	35,12
			25	35,12
04.04.2025	17:08:42,379	30		35,12
			30	35,12
			30	35,12
04.04.2025	17:08:11,279	60		35,09
			60	35,09
			60	35,09
04.04.2025	17:06:54,866	5		35,11
			5	35,11
			5	35,11
04.04.2025	17:06:31,064	200		35,16
			200	35,16
			200	35,16
04.04.2025	17:06:14,374	5		35,28
			5	35,28
			5	35,28
04.04.2025	17:05:13,909	1 100		35,30
			200	35,30
			900	35,30
			1 100	35,30
04.04.2025	17:04:36,910	900		35,30
			900	35,30
			900	35,30
04.04.2025	17:04:14,889	50		35,26
			50	35,26
			50	35,26
04.04.2025	17:04:03,081	44		35,18
			44	35,18
			44	35,18
04.04.2025	17:03:33,673	100		35,21
			100	35,21
			100	35,21
04.04.2025	17:03:31,354	2		35,23
			2	35,23
			2	35,23
04.04.2025	17:02:27,171	100		35,13
			100	35,13
			100	35,13
04.04.2025	17:01:30,884	112		35,05
			112	35,05
			112	35,05
04.04.2025	17:01:30,631	70		35,06
			70	35,06
			70	35,06
04.04.2025	17:01:23,812	500		34,92
			500	34,92
			500	34,92
04.04.2025	17:01:09,835	100		34,84
			100	34,84
			100	34,84
04.04.2025	17:01:00,906	100		34,90
			100	34,90
			100	34,90
04.04.2025	17:00:11,285	50		34,85
			50	34,85
			50	34,85
04.04.2025	16:59:46,845	250		34,89
			250	34,89
			250	34,89
04.04.2025	16:58:42,976	20		34,96
			20	34,96
			20	34,96
04.04.2025	16:57:49,188	40		34,97
			40	34,97
			40	34,97
04.04.2025	16:57:14,906	99		34,96
			99	34,96
			99	34,96
04.04.2025	16:56:50,495	10		34,93
			10	34,93
			10	34,93
04.04.2025	16:56:13,882	20		34,91
			20	34,91
			20	34,91
04.04.2025	16:54:58,657	70		34,94
			70	34,94
			70	34,94
04.04.2025	16:54:36,354	500		34,97
			500	34,97
			500	34,97
04.04.2025	16:54:27,677	115		34,98
			115	34,98
			115	34,98
04.04.2025	16:54:00,706	250		34,99
			250	34,99
			250	34,99
04.04.2025	16:53:53,211	120		34,97
			120	34,97
			120	34,97
04.04.2025	16:53:21,411	30		35,00
			30	35,00
			30	35,00
04.04.2025	16:53:12,042	1		34,99
			1	34,99
			1	34,99
04.04.2025	16:52:44,072	100		34,91
			100	34,91
			100	34,91
04.04.2025	16:52:43,702	10		34,91
			10	34,91
			10	34,91
04.04.2025	16:52:38,727	120		34,90
			120	34,90
			120	34,90
04.04.2025	16:52:12,291	1		34,92
			1	34,92
			1	34,92
04.04.2025	16:51:03,789	150		34,75
			150	34,75
			150	34,75
04.04.2025	16:50:57,947	200		34,77
			80	34,77
			120	34,77
			200	34,77
04.04.2025	16:50:52,859	400		34,78
			400	34,78
			400	34,78
04.04.2025	16:50:44,420	536		34,80
			100	34,80
			40	34,80
			180	34,80
			50	34,80
			166	34,80
			536	34,80
04.04.2025	16:49:46,658	57		34,84
			57	34,84
			57	34,84
04.04.2025	16:49:40,517	57		34,84
			57	34,84
			57	34,84
04.04.2025	16:49:20,297	50		34,86
			50	34,86
			50	34,86
04.04.2025	16:48:49,146	4		34,88
			4	34,88
			4	34,88
04.04.2025	16:48:40,134	30		34,89
			30	34,89
			30	34,89
04.04.2025	16:48:12,435	200		34,88
			200	34,88
			200	34,88
04.04.2025	16:48:10,294	500		34,89
			500	34,89
			500	34,89
04.04.2025	16:47:48,227	100		34,89
			100	34,89
			100	34,89
04.04.2025	16:47:24,629	32		34,90
			32	34,90
			2	34,90
			30	34,90
04.04.2025	16:47:23,354	3		34,90
			3	34,90
			3	34,90
04.04.2025	16:46:45,820	29		34,94
			29	34,94
			29	34,94
04.04.2025	16:46:41,800	100		34,94
			100	34,94
			100	34,94
04.04.2025	16:46:15,710	40		34,94
			40	34,94
			40	34,94
04.04.2025	16:45:53,336	50		34,96
			50	34,96
			50	34,96
04.04.2025	16:45:32,742	50		34,97
			50	34,97
			50	34,97
04.04.2025	16:45:28,178	200		34,99
			200	34,99
			200	34,99
04.04.2025	16:45:13,576	257		34,99
			107	34,99
			257	34,99
			100	34,99
			50	34,99
04.04.2025	16:44:56,415	1 971		35,00
			299	35,00
			100	35,00
			10	35,00
			9	35,00
			80	35,00
			100	35,00
			200	35,00
			700	35,00
			35	35,00
			10	35,00
			1 071	35,00
			20	35,00
			200	35,00
			1 000	35,00
			108	35,00
04.04.2025	16:44:44,274	900		35,00
			900	35,00
			150	35,00
			60	35,00
			200	35,00
			50	35,00
			100	35,00
			200	35,00
			100	35,00
			10	35,00
			30	35,00
04.04.2025	16:44:43,890	550		35,01
			500	35,01
			550	35,01
			50	35,01
04.04.2025	16:44:41,537	50		35,02
			50	35,02
			50	35,02
04.04.2025	16:44:38,093	25		35,04
			25	35,04
			25	35,04
04.04.2025	16:44:09,129	34		35,08
			34	35,08
			34	35,08
04.04.2025	16:44:04,357	10		35,07
			10	35,07
			10	35,07
04.04.2025	16:43:37,510	2		35,06
			2	35,06
			2	35,06
04.04.2025	16:43:29,241	100		35,09
			100	35,09
			100	35,09
04.04.2025	16:43:19,860	16		35,09
			16	35,09
			16	35,09
04.04.2025	16:43:09,597	25		35,06
			25	35,06
			25	35,06
04.04.2025	16:42:43,805	3		35,09
			3	35,09
			3	35,09
04.04.2025	16:42:40,984	100		35,09
			100	35,09
			100	35,09
04.04.2025	16:42:24,121	850		35,10
			850	35,10
			850	35,10
04.04.2025	16:41:31,207	75		35,07
			75	35,07
			75	35,07
04.04.2025	16:41:09,216	8		35,08
			8	35,08
			8	35,08
04.04.2025	16:41:08,904	5		35,09
			5	35,09
			5	35,09
04.04.2025	16:40:30,165	500		35,10
			500	35,10
			500	35,10
04.04.2025	16:40:11,769	150		35,11
			150	35,11
			150	35,11
04.04.2025	16:38:21,581	100		35,10
			100	35,10
			100	35,10
04.04.2025	16:38:11,334	100		35,09
			100	35,09
			100	35,09
04.04.2025	16:37:59,431	10		35,09
			10	35,09
			10	35,09
04.04.2025	16:37:39,648	100		35,11
			100	35,11
			100	35,11
04.04.2025	16:37:17,945	500		35,08
			500	35,08
			500	35,08
04.04.2025	16:35:30,575	10		35,12
			10	35,12
			10	35,12
04.04.2025	16:35:24,871	200		35,10
			200	35,10
			200	35,10
04.04.2025	16:34:56,837	150		35,10
			150	35,10
			150	35,10
04.04.2025	16:34:55,382	100		35,11
			100	35,11
			100	35,11
04.04.2025	16:34:25,697	78		35,16
			78	35,16
			78	35,16
04.04.2025	16:34:11,366	15		35,17
			15	35,17
			15	35,17
04.04.2025	16:33:44,364	2		35,20
			2	35,20
			2	35,20
04.04.2025	16:32:52,489	50		35,25
			50	35,25
			50	35,25
04.04.2025	16:32:52,135	400		35,28
			400	35,28
			400	35,28
04.04.2025	16:32:04,642	500		35,30
			500	35,30
			500	35,30
04.04.2025	16:31:15,471	150		35,30
			150	35,30
			150	35,30
04.04.2025	16:31:11,774	30		35,32
			30	35,32
			30	35,32
04.04.2025	16:31:10,160	140		35,32
			140	35,32
			140	35,32
04.04.2025	16:31:09,089	100		35,31
			100	35,31
			100	35,31
04.04.2025	16:30:59,822	115		35,34
			115	35,34
			115	35,34
04.04.2025	16:30:29,558	100		35,32
			100	35,32
			100	35,32
04.04.2025	16:28:17,088	85		35,28
			85	35,28
			85	35,28
04.04.2025	16:28:11,569	60		35,30
			60	35,30
			60	35,30
04.04.2025	16:27:56,509	50		35,27
			50	35,27
			50	35,27
04.04.2025	16:27:44,121	11		35,28
			11	35,28
			11	35,28
04.04.2025	16:27:33,168	100		35,28
			100	35,28
			100	35,28
04.04.2025	16:27:20,160	2		35,28
			2	35,28
			2	35,28
04.04.2025	16:26:48,598	20		35,28
			20	35,28
			20	35,28
04.04.2025	16:26:28,031	150		35,27
			150	35,27
			150	35,27
04.04.2025	16:26:08,352	90		35,28
			90	35,28
			90	35,28
04.04.2025	16:25:32,662	60		35,28
			60	35,28
			60	35,28
04.04.2025	16:25:16,665	15		35,32
			15	35,32
			15	35,32
04.04.2025	16:24:46,355	800		35,29
			800	35,29
			800	35,29
04.04.2025	16:24:14,071	5		35,29
			5	35,29
			5	35,29
04.04.2025	16:24:11,222	300		35,33
			300	35,33
			250	35,33
			50	35,33
04.04.2025	16:23:31,346	600		35,33
			600	35,33
			600	35,33
04.04.2025	16:23:31,275	600		35,33
			600	35,33
			600	35,33
04.04.2025	16:23:10,777	113		35,34
			113	35,34
			113	35,34
04.04.2025	16:23:04,111	55		35,34
			55	35,34
			55	35,34
04.04.2025	16:20:38,820	30		35,34
			30	35,34
			30	35,34
04.04.2025	16:20:20,424	20		35,35
			20	35,35
			20	35,35
04.04.2025	16:19:17,685	50		35,29
			50	35,29
			50	35,29
04.04.2025	16:18:56,135	30		35,27
			30	35,27
			30	35,27
04.04.2025	16:18:27,874	20		35,24
			20	35,24
			20	35,24
04.04.2025	16:18:20,132	80		35,25
			80	35,25
			80	35,25
04.04.2025	16:18:19,111	75		35,25
			75	35,25
			75	35,25
04.04.2025	16:18:12,888	30		35,25
			30	35,25
			30	35,25
04.04.2025	16:17:49,319	20		35,26
			20	35,26
			20	35,26
04.04.2025	16:17:37,236	70		35,27
			70	35,27
			70	35,27
04.04.2025	16:16:45,069	171		35,24
			171	35,24
			171	35,24
04.04.2025	16:16:20,361	500		35,21
			500	35,21
			500	35,21
04.04.2025	16:16:16,341	10		35,22
			10	35,22
			10	35,22
04.04.2025	16:15:34,852	900		35,25
			900	35,25
			900	35,25
04.04.2025	16:14:30,933	500		35,23
			500	35,23
			500	35,23
04.04.2025	16:14:07,300	60		35,20
			60	35,20
			60	35,20
04.04.2025	16:13:42,134	1		35,20
			1	35,20
			1	35,20
04.04.2025	16:13:34,385	5		35,19
			5	35,19
			5	35,19
04.04.2025	16:13:10,445	100		35,17
			100	35,17
			100	35,17
04.04.2025	16:13:09,919	100		35,18
			100	35,18
			100	35,18
04.04.2025	16:13:07,093	28		35,19
			28	35,19
			28	35,19
04.04.2025	16:12:38,484	250		35,16
			250	35,16
			250	35,16
04.04.2025	16:12:36,070	50		35,14
			50	35,14
			50	35,14
04.04.2025	16:12:35,963	50		35,15
			50	35,15
			50	35,15
04.04.2025	16:12:34,350	280		35,16
			280	35,16
			280	35,16
04.04.2025	16:11:02,075	20		35,24
			20	35,24
			20	35,24
04.04.2025	16:10:44,910	15		35,24
			15	35,24
			15	35,24
04.04.2025	16:10:30,842	20		35,27
			20	35,27
			20	35,27
04.04.2025	16:09:25,025	200		35,24
			200	35,24
			200	35,24
04.04.2025	16:08:44,413	5		35,31
			5	35,31
			5	35,31
04.04.2025	16:08:42,308	200		35,32
			200	35,32
			200	35,32
04.04.2025	16:08:19,972	10		35,31
			10	35,31
			10	35,31
04.04.2025	16:07:53,547	26		35,28
			26	35,28
			26	35,28
04.04.2025	16:07:53,182	7		35,29
			7	35,29
			7	35,29
04.04.2025	16:06:55,317	100		35,29
			100	35,29
			100	35,29
04.04.2025	16:06:04,794	21		35,29
			21	35,29
			21	35,29
04.04.2025	16:05:08,075	30		35,32
			30	35,32
			30	35,32
04.04.2025	16:04:39,003	2 077		35,33
			1 177	35,33
			900	35,33
			1 927	35,33
			150	35,33
04.04.2025	16:04:18,787	900		35,33
			900	35,33
			900	35,33
04.04.2025	16:04:15,817	765		35,30
			765	35,30
			765	35,30
04.04.2025	16:04:14,277	100		35,30
			100	35,30
			100	35,30
04.04.2025	16:02:57,676	100		35,35
			100	35,35
			100	35,35
04.04.2025	16:02:48,053	300		35,35
			300	35,35
			300	35,35
04.04.2025	16:02:33,112	140		35,37
			140	35,37
			140	35,37
04.04.2025	16:02:25,606	400		35,38
			400	35,38
			400	35,38
04.04.2025	16:01:43,528	150		35,33
			150	35,33
			150	35,33
04.04.2025	16:00:50,850	450		35,37
			450	35,37
			450	35,37
04.04.2025	16:00:37,807	200		35,37
			200	35,37
			200	35,37
04.04.2025	16:00:02,118	3		35,42
			3	35,42
			3	35,42
04.04.2025	15:59:41,970	6		35,44
			6	35,44
			6	35,44
04.04.2025	15:59:36,309	500		35,46
			500	35,46
			500	35,46
04.04.2025	15:59:04,248	50		35,51
			50	35,51
			50	35,51
04.04.2025	15:59:03,715	70		35,50
			70	35,50
			70	35,50
04.04.2025	15:58:32,115	35		35,42
			35	35,42
			35	35,42
04.04.2025	15:58:09,985	100		35,40
			100	35,40
			100	35,40
04.04.2025	15:56:56,520	142		35,30
			142	35,30
			142	35,30
04.04.2025	15:56:28,362	90		35,28
			90	35,28
			90	35,28
04.04.2025	15:55:49,192	30		35,29
			30	35,29
			30	35,29
04.04.2025	15:55:49,001	59		35,30
			59	35,30
			59	35,30
04.04.2025	15:54:12,130	3		35,42
			3	35,42
			3	35,42
04.04.2025	15:53:59,841	100		35,47
			100	35,47
			100	35,47
04.04.2025	15:53:46,956	13		35,48
			13	35,48
			13	35,48
04.04.2025	15:53:23,964	20		35,50
			20	35,50
			20	35,50
04.04.2025	15:52:54,353	120		35,45
			120	35,45
			120	35,45
04.04.2025	15:52:09,103	9		35,40
			9	35,40
			9	35,40
04.04.2025	15:52:02,933	15		35,40
			15	35,40
			15	35,40
04.04.2025	15:51:47,156	60		35,39
			60	35,39
			60	35,39
04.04.2025	15:51:44,088	151		35,42
			151	35,42
			151	35,42
04.04.2025	15:51:43,286	30		35,40
			30	35,40
			30	35,40
04.04.2025	15:50:54,618	300		35,47
			300	35,47
			300	35,47
04.04.2025	15:50:48,965	1		35,46
			1	35,46
			1	35,46
04.04.2025	15:50:03,007	100		35,43
			100	35,43
			100	35,43
04.04.2025	15:48:42,953	100		35,46
			100	35,46
			100	35,46
04.04.2025	15:48:20,267	50		35,43
			50	35,43
			50	35,43
04.04.2025	15:46:54,448	20		35,42
			20	35,42
			20	35,42
04.04.2025	15:46:43,512	20		35,41
			20	35,41
			20	35,41

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung