Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
23160
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 18:52:10,792 | 18 | 1 368,50 | |
| 18 | 1 368,50 | |||
| 18 | 1 368,50 | |||
| 14.03.2025 | 18:52:10,218 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 14.03.2025 | 18:52:03,887 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:59,654 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:52,031 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 18:51:51,623 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:44,641 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 18:51:44,450 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:42,994 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 18:51:33,978 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:32,165 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:29,855 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:29,455 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:28,896 | 20 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 13 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 14.03.2025 | 18:51:27,508 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:26,182 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:23,961 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 18:51:22,794 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:20,999 | 14 | 1 368,00 | |
| 14 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:51:11,433 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:51:08,963 | 13 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 11 | 1 366,50 | |||
| 14.03.2025 | 18:50:50,488 | 70 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 30 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 70 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 18:50:49,668 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:50:49,380 | 5 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 18:50:26,019 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:50:20,046 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:50:14,317 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 18:50:00,290 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 18:49:58,598 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 9 | 1 368,50 | |||
| 14.03.2025 | 18:49:56,393 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 14.03.2025 | 18:49:54,933 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:48,943 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:46,541 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 17 | 1 367,00 | |||
| 14.03.2025 | 18:49:39,923 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 18:49:37,330 | 83 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 71 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 83 | 1 367,00 | |||
| 14.03.2025 | 18:49:35,752 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:34,445 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:33,238 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:33,140 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:27,798 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:24,878 | 20 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 14.03.2025 | 18:49:22,869 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 14.03.2025 | 18:49:21,267 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:13,205 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:49:02,469 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:59,043 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 14.03.2025 | 18:48:59,012 | 7 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 7 | 1 365,00 | |||
| 14.03.2025 | 18:48:58,306 | 6 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 6 | 1 365,50 | |||
| 14.03.2025 | 18:48:55,884 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:54,851 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:54,248 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:54,101 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 9 | 1 365,50 | |||
| 14.03.2025 | 18:48:48,779 | 11 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 11 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 14.03.2025 | 18:48:48,577 | 25 | 1 367,00 | |
| 17 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 8 | 1 367,00 | |||
| 14.03.2025 | 18:48:42,899 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:48:35,681 | 10 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 18:48:32,546 | 6 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:48:30,494 | 61 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 8 | 1 369,00 | |||
| 60 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:48:23,804 | 30 | 1 367,50 | |
| 30 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 14.03.2025 | 18:48:23,667 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 18:48:23,323 | 10 | 1 367,50 | |
| 10 | 1 367,50 | |||
| 10 | 1 367,50 | |||
| 14.03.2025 | 18:48:23,172 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:48:18,973 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 18:48:18,835 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 18:48:13,236 | 6 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 14.03.2025 | 18:48:09,707 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:48:04,773 | 4 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 18:47:56,421 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:47:56,392 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 18:47:55,852 | 5 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:47:55,088 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:47:48,441 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:47:45,310 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 14.03.2025 | 18:47:40,202 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 18:47:37,856 | 12 | 1 367,50 | |
| 12 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:47:37,801 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:47:30,133 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:47:29,751 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:47:17,148 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:47:13,985 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:47:13,777 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 18:47:01,987 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:46:57,968 | 10 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 9 | 1 369,50 | |||
| 14.03.2025 | 18:46:56,305 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:46:55,400 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:46:50,066 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:46:43,725 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:46:42,158 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:46:31,672 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 18:46:30,750 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:46:17,034 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:46:13,325 | 32 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 32 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:46:13,008 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:46:03,983 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 18:45:49,173 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:45:26,889 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:45:19,879 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:45:15,521 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:45:06,362 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:44:53,809 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:44:53,677 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:44:52,067 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:44:51,763 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:44:49,646 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:44:35,875 | 30 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 18 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:44:32,005 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:44:25,673 | 5 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:44:22,425 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 18:44:12,822 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:44:09,962 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:43:57,065 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:43:56,464 | 15 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:43:56,219 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:43:56,107 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:43:53,708 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:43:48,893 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:43:47,404 | 145 | 1 367,50 | |
| 145 | 1 367,50 | |||
| 145 | 1 367,50 | |||
| 14.03.2025 | 18:43:46,116 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 18:43:44,577 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 18:43:44,216 | 30 | 1 367,00 | |
| 30 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 14.03.2025 | 18:43:40,452 | 30 | 1 367,00 | |
| 30 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 14.03.2025 | 18:43:38,549 | 15 | 1 367,00 | |
| 15 | 1 367,00 | |||
| 15 | 1 367,00 | |||
| 14.03.2025 | 18:43:35,463 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:43:34,658 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:43:32,848 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 18:43:32,410 | 13 | 1 367,00 | |
| 8 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 13 | 1 367,00 | |||
| 14.03.2025 | 18:43:32,075 | 55 | 1 367,50 | |
| 55 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:43:31,247 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:43:26,410 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:43:24,994 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:43:22,682 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:43:11,407 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:43:01,797 | 202 | 1 368,50 | |
| 53 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 140 | 1 368,50 | |||
| 192 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 18:42:34,747 | 47 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 47 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:42:26,610 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 18:42:21,980 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:42:17,041 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:42:15,327 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:42:01,694 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 14.03.2025 | 18:41:54,595 | 12 | 1 368,00 | |
| 12 | 1 368,00 | |||
| 12 | 1 368,00 | |||
| 14.03.2025 | 18:41:54,200 | 9 | 1 368,00 | |
| 9 | 1 368,00 | |||
| 9 | 1 368,00 | |||
| 14.03.2025 | 18:41:50,753 | 31 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 31 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 18 | 1 368,00 | |||
| 14.03.2025 | 18:41:46,189 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:41:46,035 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:41:44,930 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:41:44,304 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 18:41:38,630 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:41:32,049 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:41:28,741 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 18:41:25,497 | 7 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 7 | 1 367,00 | |||
| 14.03.2025 | 18:41:24,724 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 18:41:18,413 | 2 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 18:41:13,342 | 30 | 1 368,00 | |
| 30 | 1 368,00 | |||
| 30 | 1 368,00 | |||
| 14.03.2025 | 18:41:13,195 | 8 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 18:41:10,894 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:41:06,230 | 25 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:41:00,621 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:40:59,436 | 5 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 18:40:53,479 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:40:52,679 | 14 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:40:23,769 | 23 | 1 369,50 | |
| 23 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14 | 1 369,50 | |||
| 14.03.2025 | 18:40:16,229 | 16 | 1 369,50 | |
| 16 | 1 369,50 | |||
| 16 | 1 369,50 | |||
| 14.03.2025 | 18:40:11,267 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:40:07,808 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:40:06,171 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:40:03,078 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 18:40:00,235 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 18:39:56,685 | 4 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:39:55,403 | 5 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14.03.2025 | 18:39:54,972 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:39:54,815 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:39:53,489 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:39:50,478 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:39:48,444 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:39:47,957 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:39:44,935 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:39:39,498 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:39:31,154 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:39:21,751 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:39:21,611 | 6 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 18:39:15,325 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:39:11,378 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:39:09,894 | 10 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 18:39:02,982 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:39:00,767 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:38:59,015 | 6 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 18:38:53,778 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:38:47,783 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:38:46,879 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:38:46,379 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:38:44,627 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 18:38:42,498 | 88 | 1 367,50 | |
| 88 | 1 367,50 | |||
| 81 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 14.03.2025 | 18:38:38,184 | 62 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 8 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 30 | 1 367,50 | |||
| 62 | 1 367,50 | |||
| 14.03.2025 | 18:38:30,994 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:38:28,915 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 18:38:27,591 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:38:13,193 | 20 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 17 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 14.03.2025 | 18:37:56,786 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 18:37:54,578 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:37:53,669 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:37:49,680 | 12 | 1 368,50 | |
| 12 | 1 368,50 | |||
| 12 | 1 368,50 | |||
| 14.03.2025 | 18:37:48,843 | 9 | 1 368,50 | |
| 6 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 9 | 1 368,50 | |||
| 14.03.2025 | 18:37:44,714 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:37:39,475 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:37:37,740 | 4 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 14.03.2025 | 18:37:29,368 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 18:37:25,340 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:37:21,476 | 8 | 1 368,00 | |
| 8 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14.03.2025 | 18:37:13,977 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 14.03.2025 | 18:37:00,709 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:36:57,183 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:36:55,489 | 4 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 14.03.2025 | 18:36:53,956 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 18:36:51,649 | 5 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 18:36:47,225 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:36:45,386 | 3 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:36:45,312 | 7 | 1 367,50 | |
| 7 | 1 367,50 | |||
| 7 | 1 367,50 | |||
| 14.03.2025 | 18:36:38,592 | 8 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 8 | 1 368,50 | |||
| 14.03.2025 | 18:36:37,652 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14.03.2025 | 18:36:34,267 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:36:33,512 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 18:36:31,870 | 2 | 1 366,50 | |
| 2 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 14.03.2025 | 18:36:31,318 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 18:36:29,105 | 5 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 18:36:25,262 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 14.03.2025 | 18:36:24,578 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:36:13,455 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 18:36:10,459 | 14 | 1 368,50 | |
| 8 | 1 368,50 | |||
| 14 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 14.03.2025 | 18:36:02,223 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:35:55,885 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 14.03.2025 | 18:35:54,899 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:35:51,271 | 56 | 1 368,50 | |
| 44 | 1 368,50 | |||
| 6 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 26 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 18:35:36,012 | 10 | 1 366,50 | |
| 10 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 14.03.2025 | 18:35:35,858 | 54 | 1 366,50 | |
| 8 | 1 366,50 | |||
| 6 | 1 366,50 | |||
| 10 | 1 366,50 | |||
| 30 | 1 366,50 | |||
| 54 | 1 366,50 | |||
| 14.03.2025 | 18:35:28,419 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:35:24,170 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 14.03.2025 | 18:35:23,796 | 11 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 11 | 1 368,50 | |||
| 14.03.2025 | 18:35:21,131 | 30 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 21 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 18:34:35,933 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:34:29,349 | 53 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 18 | 1 368,00 | |||
| 48 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 14.03.2025 | 18:34:22,987 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:34:19,820 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:34:15,792 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:34:12,877 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:34:09,553 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:34:08,642 | 5 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:34:07,034 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:34:05,792 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 14.03.2025 | 18:34:04,925 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:34:01,113 | 7 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 14.03.2025 | 18:33:51,951 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:33:33,949 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:33:31,043 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:33:29,688 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:33:25,555 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:33:20,058 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 14.03.2025 | 18:33:16,548 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:33:16,475 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:33:04,557 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:32:48,430 | 11 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 18:32:35,551 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:32:26,768 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 14.03.2025 | 18:32:26,267 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 14.03.2025 | 18:32:25,961 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:32:18,925 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:32:16,810 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:32:13,506 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:32:12,851 | 15 | 1 369,50 | |
| 15 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 14.03.2025 | 18:32:10,070 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:32:09,368 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:31:57,695 | 106 | 1 368,00 | |
| 95 | 1 368,00 | |||
| 106 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 14.03.2025 | 18:31:48,247 | 24 | 1 367,50 | |
| 24 | 1 367,50 | |||
| 24 | 1 367,50 | |||
| 14.03.2025 | 18:31:46,877 | 24 | 1 367,50 | |
| 24 | 1 367,50 | |||
| 24 | 1 367,50 | |||
| 14.03.2025 | 18:31:46,091 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 14.03.2025 | 18:31:45,768 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00