Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2313
3490
104,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 11:07:12,786 | 4 | 106,32 | |
| 4 | 106,32 | |||
| 4 | 106,32 | |||
| 06.03.2025 | 11:07:08,450 | 3 | 106,28 | |
| 3 | 106,28 | |||
| 3 | 106,28 | |||
| 06.03.2025 | 11:06:51,367 | 10 | 106,20 | |
| 3 | 106,20 | |||
| 7 | 106,20 | |||
| 10 | 106,20 | |||
| 06.03.2025 | 11:06:29,488 | 100 | 106,24 | |
| 100 | 106,24 | |||
| 100 | 106,24 | |||
| 06.03.2025 | 11:06:21,073 | 170 | 106,06 | |
| 170 | 106,06 | |||
| 168 | 106,06 | |||
| 2 | 106,06 | |||
| 06.03.2025 | 11:06:19,266 | 8 | 106,16 | |
| 8 | 106,16 | |||
| 8 | 106,16 | |||
| 06.03.2025 | 11:06:18,143 | 30 | 106,16 | |
| 30 | 106,16 | |||
| 30 | 106,16 | |||
| 06.03.2025 | 11:06:11,126 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 90 | 106,10 | |||
| 10 | 106,10 | |||
| 06.03.2025 | 11:06:10,955 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 06.03.2025 | 11:06:04,286 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 06.03.2025 | 11:05:56,854 | 15 | 106,16 | |
| 15 | 106,16 | |||
| 15 | 106,16 | |||
| 06.03.2025 | 11:05:55,620 | 13 | 106,28 | |
| 13 | 106,28 | |||
| 13 | 106,28 | |||
| 06.03.2025 | 11:05:51,097 | 181 | 106,32 | |
| 181 | 106,32 | |||
| 181 | 106,32 | |||
| 06.03.2025 | 11:05:42,092 | 105 | 106,30 | |
| 2 | 106,30 | |||
| 103 | 106,30 | |||
| 105 | 106,30 | |||
| 06.03.2025 | 11:05:24,892 | 300 | 106,28 | |
| 300 | 106,28 | |||
| 300 | 106,28 | |||
| 06.03.2025 | 11:04:34,099 | 15 | 106,20 | |
| 15 | 106,20 | |||
| 15 | 106,20 | |||
| 06.03.2025 | 11:04:32,746 | 121 | 106,06 | |
| 121 | 106,06 | |||
| 121 | 106,06 | |||
| 06.03.2025 | 11:04:30,391 | 35 | 106,06 | |
| 35 | 106,06 | |||
| 35 | 106,06 | |||
| 06.03.2025 | 11:04:30,018 | 1 | 106,18 | |
| 1 | 106,18 | |||
| 1 | 106,18 | |||
| 06.03.2025 | 11:04:19,527 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 06.03.2025 | 11:04:19,421 | 1 | 106,02 | |
| 1 | 106,02 | |||
| 1 | 106,02 | |||
| 06.03.2025 | 11:04:11,567 | 282 | 106,10 | |
| 282 | 106,10 | |||
| 282 | 106,10 | |||
| 06.03.2025 | 11:04:08,792 | 65 | 106,00 | |
| 65 | 106,00 | |||
| 65 | 106,00 | |||
| 06.03.2025 | 11:04:00,360 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 06.03.2025 | 11:03:54,936 | 15 | 105,98 | |
| 15 | 105,98 | |||
| 15 | 105,98 | |||
| 06.03.2025 | 11:03:54,629 | 40 | 105,98 | |
| 40 | 105,98 | |||
| 40 | 105,98 | |||
| 06.03.2025 | 11:03:39,444 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 06.03.2025 | 11:03:36,294 | 150 | 106,02 | |
| 150 | 106,02 | |||
| 150 | 106,02 | |||
| 06.03.2025 | 11:03:36,128 | 120 | 106,00 | |
| 120 | 106,00 | |||
| 120 | 106,00 | |||
| 06.03.2025 | 11:03:29,487 | 10 | 105,98 | |
| 10 | 105,98 | |||
| 10 | 105,98 | |||
| 06.03.2025 | 11:03:15,832 | 20 | 105,98 | |
| 20 | 105,98 | |||
| 20 | 105,98 | |||
| 06.03.2025 | 11:03:07,446 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 06.03.2025 | 11:03:04,630 | 52 | 105,98 | |
| 52 | 105,98 | |||
| 52 | 105,98 | |||
| 06.03.2025 | 11:03:03,087 | 17 | 105,98 | |
| 17 | 105,98 | |||
| 17 | 105,98 | |||
| 06.03.2025 | 11:02:41,651 | 12 | 105,94 | |
| 12 | 105,94 | |||
| 12 | 105,94 | |||
| 06.03.2025 | 11:02:40,206 | 5 | 105,94 | |
| 5 | 105,94 | |||
| 5 | 105,94 | |||
| 06.03.2025 | 11:02:33,208 | 50 | 105,94 | |
| 50 | 105,94 | |||
| 50 | 105,94 | |||
| 06.03.2025 | 11:02:26,444 | 281 | 106,00 | |
| 281 | 106,00 | |||
| 281 | 106,00 | |||
| 06.03.2025 | 11:02:25,719 | 315 | 105,96 | |
| 315 | 105,96 | |||
| 315 | 105,96 | |||
| 06.03.2025 | 11:02:12,924 | 54 | 106,04 | |
| 54 | 106,04 | |||
| 54 | 106,04 | |||
| 06.03.2025 | 11:02:12,107 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 06.03.2025 | 11:02:06,226 | 10 | 105,86 | |
| 10 | 105,86 | |||
| 10 | 105,86 | |||
| 06.03.2025 | 11:01:49,856 | 3 | 105,96 | |
| 3 | 105,96 | |||
| 3 | 105,96 | |||
| 06.03.2025 | 11:01:41,480 | 200 | 105,84 | |
| 200 | 105,84 | |||
| 71 | 105,84 | |||
| 50 | 105,84 | |||
| 60 | 105,84 | |||
| 10 | 105,84 | |||
| 9 | 105,84 | |||
| 06.03.2025 | 11:01:39,230 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 06.03.2025 | 11:01:39,129 | 47 | 105,94 | |
| 47 | 105,94 | |||
| 47 | 105,94 | |||
| 06.03.2025 | 11:01:22,340 | 1 980 | 106,00 | |
| 1 319 | 106,00 | |||
| 100 | 106,00 | |||
| 40 | 106,00 | |||
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 28 | 106,00 | |||
| 181 | 106,00 | |||
| 10 | 106,00 | |||
| 4 | 106,00 | |||
| 7 | 106,00 | |||
| 5 | 106,00 | |||
| 99 | 106,00 | |||
| 55 | 106,00 | |||
| 10 | 106,00 | |||
| 4 | 106,00 | |||
| 10 | 106,00 | |||
| 100 | 106,00 | |||
| 16 | 106,00 | |||
| 15 | 106,00 | |||
| 20 | 106,00 | |||
| 10 | 106,00 | |||
| 100 | 106,00 | |||
| 105 | 106,00 | |||
| 30 | 106,00 | |||
| 8 | 106,00 | |||
| 20 | 106,00 | |||
| 10 | 106,00 | |||
| 7 | 106,00 | |||
| 20 | 106,00 | |||
| 30 | 106,00 | |||
| 15 | 106,00 | |||
| 100 | 106,00 | |||
| 3 | 106,00 | |||
| 20 | 106,00 | |||
| 340 | 106,00 | |||
| 20 | 106,00 | |||
| 40 | 106,00 | |||
| 40 | 106,00 | |||
| 13 | 106,00 | |||
| 2 | 106,00 | |||
| 100 | 106,00 | |||
| 5 | 106,00 | |||
| 2 | 106,00 | |||
| 70 | 106,00 | |||
| 50 | 106,00 | |||
| 5 | 106,00 | |||
| 59 | 106,00 | |||
| 19 | 106,00 | |||
| 15 | 106,00 | |||
| 11 | 106,00 | |||
| 30 | 106,00 | |||
| 19 | 106,00 | |||
| 3 | 106,00 | |||
| 476 | 106,00 | |||
| 10 | 106,00 | |||
| 12 | 106,00 | |||
| 15 | 106,00 | |||
| 6 | 106,00 | |||
| 50 | 106,00 | |||
| 27 | 106,00 | |||
| 06.03.2025 | 11:01:13,930 | 500 | 106,00 | |
| 50 | 106,00 | |||
| 40 | 106,00 | |||
| 100 | 106,00 | |||
| 50 | 106,00 | |||
| 32 | 106,00 | |||
| 100 | 106,00 | |||
| 20 | 106,00 | |||
| 30 | 106,00 | |||
| 20 | 106,00 | |||
| 2 | 106,00 | |||
| 1 | 106,00 | |||
| 30 | 106,00 | |||
| 25 | 106,00 | |||
| 500 | 106,00 | |||
| 06.03.2025 | 11:00:52,221 | 200 | 106,16 | |
| 200 | 106,16 | |||
| 200 | 106,16 | |||
| 06.03.2025 | 11:00:52,164 | 500 | 106,16 | |
| 500 | 106,16 | |||
| 500 | 106,16 | |||
| 06.03.2025 | 11:00:47,169 | 10 | 106,26 | |
| 10 | 106,26 | |||
| 10 | 106,26 | |||
| 06.03.2025 | 11:00:43,149 | 100 | 106,28 | |
| 100 | 106,28 | |||
| 100 | 106,28 | |||
| 06.03.2025 | 11:00:42,264 | 42 | 106,20 | |
| 42 | 106,20 | |||
| 42 | 106,20 | |||
| 06.03.2025 | 11:00:32,150 | 196 | 106,26 | |
| 196 | 106,26 | |||
| 196 | 106,26 | |||
| 06.03.2025 | 11:00:20,998 | 9 | 106,32 | |
| 9 | 106,32 | |||
| 9 | 106,32 | |||
| 06.03.2025 | 11:00:20,431 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 06.03.2025 | 11:00:16,066 | 88 | 106,24 | |
| 88 | 106,24 | |||
| 36 | 106,24 | |||
| 27 | 106,24 | |||
| 25 | 106,24 | |||
| 06.03.2025 | 11:00:14,358 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 06.03.2025 | 11:00:10,668 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 06.03.2025 | 10:59:47,091 | 1 | 106,38 | |
| 1 | 106,38 | |||
| 1 | 106,38 | |||
| 06.03.2025 | 10:59:44,514 | 2 | 106,32 | |
| 2 | 106,32 | |||
| 2 | 106,32 | |||
| 06.03.2025 | 10:59:28,970 | 200 | 106,28 | |
| 200 | 106,28 | |||
| 200 | 106,28 | |||
| 06.03.2025 | 10:59:12,059 | 15 | 106,24 | |
| 15 | 106,24 | |||
| 15 | 106,24 | |||
| 06.03.2025 | 10:59:04,664 | 10 | 106,22 | |
| 10 | 106,22 | |||
| 10 | 106,22 | |||
| 06.03.2025 | 10:59:02,598 | 1 | 106,32 | |
| 1 | 106,32 | |||
| 1 | 106,32 | |||
| 06.03.2025 | 10:58:58,342 | 22 | 106,22 | |
| 22 | 106,22 | |||
| 22 | 106,22 | |||
| 06.03.2025 | 10:58:57,967 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 06.03.2025 | 10:58:48,635 | 120 | 106,28 | |
| 120 | 106,28 | |||
| 120 | 106,28 | |||
| 06.03.2025 | 10:58:48,324 | 45 | 106,20 | |
| 45 | 106,20 | |||
| 45 | 106,20 | |||
| 06.03.2025 | 10:58:47,601 | 3 | 106,22 | |
| 3 | 106,22 | |||
| 3 | 106,22 | |||
| 06.03.2025 | 10:58:28,356 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 06.03.2025 | 10:58:23,349 | 50 | 106,20 | |
| 50 | 106,20 | |||
| 30 | 106,20 | |||
| 20 | 106,20 | |||
| 06.03.2025 | 10:58:19,823 | 5 | 106,28 | |
| 5 | 106,28 | |||
| 5 | 106,28 | |||
| 06.03.2025 | 10:58:05,668 | 28 | 106,28 | |
| 28 | 106,28 | |||
| 28 | 106,28 | |||
| 06.03.2025 | 10:58:01,803 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 06.03.2025 | 10:57:51,013 | 150 | 106,20 | |
| 150 | 106,20 | |||
| 150 | 106,20 | |||
| 06.03.2025 | 10:57:48,229 | 1 | 106,26 | |
| 1 | 106,26 | |||
| 1 | 106,26 | |||
| 06.03.2025 | 10:57:43,304 | 550 | 106,18 | |
| 140 | 106,18 | |||
| 50 | 106,18 | |||
| 410 | 106,18 | |||
| 500 | 106,18 | |||
| 06.03.2025 | 10:57:16,364 | 500 | 106,22 | |
| 500 | 106,22 | |||
| 500 | 106,22 | |||
| 06.03.2025 | 10:57:13,134 | 8 | 106,30 | |
| 8 | 106,30 | |||
| 8 | 106,30 | |||
| 06.03.2025 | 10:57:07,351 | 3 | 106,26 | |
| 3 | 106,26 | |||
| 3 | 106,26 | |||
| 06.03.2025 | 10:56:57,283 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 06.03.2025 | 10:56:54,598 | 19 | 106,18 | |
| 19 | 106,18 | |||
| 19 | 106,18 | |||
| 06.03.2025 | 10:56:41,992 | 35 | 106,18 | |
| 35 | 106,18 | |||
| 35 | 106,18 | |||
| 06.03.2025 | 10:56:36,106 | 2 | 106,22 | |
| 2 | 106,22 | |||
| 2 | 106,22 | |||
| 06.03.2025 | 10:56:33,045 | 365 | 106,14 | |
| 365 | 106,14 | |||
| 365 | 106,14 | |||
| 06.03.2025 | 10:56:28,342 | 5 | 106,18 | |
| 5 | 106,18 | |||
| 5 | 106,18 | |||
| 06.03.2025 | 10:56:25,279 | 15 | 106,18 | |
| 15 | 106,18 | |||
| 15 | 106,18 | |||
| 06.03.2025 | 10:56:25,182 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 06.03.2025 | 10:56:08,226 | 46 | 106,14 | |
| 46 | 106,14 | |||
| 46 | 106,14 | |||
| 06.03.2025 | 10:56:02,826 | 200 | 106,14 | |
| 200 | 106,14 | |||
| 12 | 106,14 | |||
| 188 | 106,14 | |||
| 06.03.2025 | 10:55:49,941 | 500 | 106,04 | |
| 500 | 106,04 | |||
| 500 | 106,04 | |||
| 06.03.2025 | 10:55:40,784 | 50 | 106,02 | |
| 50 | 106,02 | |||
| 50 | 106,02 | |||
| 06.03.2025 | 10:55:39,121 | 76 | 106,04 | |
| 76 | 106,04 | |||
| 76 | 106,04 | |||
| 06.03.2025 | 10:55:38,949 | 48 | 106,10 | |
| 25 | 106,10 | |||
| 20 | 106,10 | |||
| 48 | 106,10 | |||
| 3 | 106,10 | |||
| 06.03.2025 | 10:55:27,538 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 06.03.2025 | 10:55:27,425 | 13 | 106,20 | |
| 13 | 106,20 | |||
| 13 | 106,20 | |||
| 06.03.2025 | 10:55:26,766 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 06.03.2025 | 10:55:18,779 | 108 | 106,24 | |
| 108 | 106,24 | |||
| 108 | 106,24 | |||
| 06.03.2025 | 10:55:08,561 | 2 | 106,18 | |
| 2 | 106,18 | |||
| 2 | 106,18 | |||
| 06.03.2025 | 10:54:59,714 | 10 | 106,28 | |
| 10 | 106,28 | |||
| 10 | 106,28 | |||
| 06.03.2025 | 10:54:53,043 | 30 | 106,28 | |
| 30 | 106,28 | |||
| 30 | 106,28 | |||
| 06.03.2025 | 10:54:40,745 | 2 | 106,28 | |
| 2 | 106,28 | |||
| 2 | 106,28 | |||
| 06.03.2025 | 10:54:39,583 | 50 | 106,28 | |
| 50 | 106,28 | |||
| 50 | 106,28 | |||
| 06.03.2025 | 10:54:35,404 | 25 | 106,26 | |
| 25 | 106,26 | |||
| 25 | 106,26 | |||
| 06.03.2025 | 10:54:25,851 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 06.03.2025 | 10:54:12,606 | 750 | 106,18 | |
| 6 | 106,18 | |||
| 40 | 106,18 | |||
| 15 | 106,18 | |||
| 24 | 106,18 | |||
| 20 | 106,18 | |||
| 12 | 106,18 | |||
| 10 | 106,18 | |||
| 5 | 106,18 | |||
| 1 | 106,18 | |||
| 4 | 106,18 | |||
| 565 | 106,18 | |||
| 48 | 106,18 | |||
| 750 | 106,18 | |||
| 06.03.2025 | 10:53:39,803 | 500 | 106,34 | |
| 500 | 106,34 | |||
| 500 | 106,34 | |||
| 06.03.2025 | 10:53:39,747 | 500 | 106,34 | |
| 500 | 106,34 | |||
| 500 | 106,34 | |||
| 06.03.2025 | 10:53:37,711 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 06.03.2025 | 10:53:37,093 | 3 | 106,34 | |
| 3 | 106,34 | |||
| 3 | 106,34 | |||
| 06.03.2025 | 10:53:34,932 | 60 | 106,36 | |
| 60 | 106,36 | |||
| 60 | 106,36 | |||
| 06.03.2025 | 10:53:28,629 | 1 | 106,42 | |
| 1 | 106,42 | |||
| 1 | 106,42 | |||
| 06.03.2025 | 10:53:18,065 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 06.03.2025 | 10:53:08,809 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 06.03.2025 | 10:53:08,228 | 71 | 106,46 | |
| 71 | 106,46 | |||
| 71 | 106,46 | |||
| 06.03.2025 | 10:52:43,976 | 200 | 106,52 | |
| 200 | 106,52 | |||
| 200 | 106,52 | |||
| 06.03.2025 | 10:52:39,124 | 19 | 106,52 | |
| 19 | 106,52 | |||
| 19 | 106,52 | |||
| 06.03.2025 | 10:52:27,133 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 06.03.2025 | 10:52:26,266 | 8 | 106,48 | |
| 8 | 106,48 | |||
| 8 | 106,48 | |||
| 06.03.2025 | 10:52:25,610 | 200 | 106,38 | |
| 150 | 106,38 | |||
| 200 | 106,38 | |||
| 50 | 106,38 | |||
| 06.03.2025 | 10:52:06,558 | 20 | 106,48 | |
| 20 | 106,48 | |||
| 20 | 106,48 | |||
| 06.03.2025 | 10:52:01,345 | 13 | 106,46 | |
| 13 | 106,46 | |||
| 13 | 106,46 | |||
| 06.03.2025 | 10:51:55,937 | 47 | 106,40 | |
| 47 | 106,40 | |||
| 47 | 106,40 | |||
| 06.03.2025 | 10:51:34,420 | 150 | 106,44 | |
| 150 | 106,44 | |||
| 150 | 106,44 | |||
| 06.03.2025 | 10:51:33,726 | 30 | 106,44 | |
| 30 | 106,44 | |||
| 30 | 106,44 | |||
| 06.03.2025 | 10:51:26,668 | 23 | 106,44 | |
| 23 | 106,44 | |||
| 23 | 106,44 | |||
| 06.03.2025 | 10:51:16,737 | 20 | 106,32 | |
| 20 | 106,32 | |||
| 20 | 106,32 | |||
| 06.03.2025 | 10:51:09,879 | 25 | 106,36 | |
| 25 | 106,36 | |||
| 25 | 106,36 | |||
| 06.03.2025 | 10:50:47,819 | 35 | 106,46 | |
| 35 | 106,46 | |||
| 35 | 106,46 | |||
| 06.03.2025 | 10:50:46,085 | 10 | 106,42 | |
| 10 | 106,42 | |||
| 10 | 106,42 | |||
| 06.03.2025 | 10:50:42,113 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 06.03.2025 | 10:50:22,473 | 55 | 106,50 | |
| 55 | 106,50 | |||
| 55 | 106,50 | |||
| 06.03.2025 | 10:50:19,161 | 3 | 106,52 | |
| 3 | 106,52 | |||
| 3 | 106,52 | |||
| 06.03.2025 | 10:50:05,982 | 1 | 106,52 | |
| 1 | 106,52 | |||
| 1 | 106,52 | |||
| 06.03.2025 | 10:49:58,423 | 50 | 106,44 | |
| 50 | 106,44 | |||
| 50 | 106,44 | |||
| 06.03.2025 | 10:49:54,943 | 8 | 106,50 | |
| 8 | 106,50 | |||
| 8 | 106,50 | |||
| 06.03.2025 | 10:49:52,765 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 06.03.2025 | 10:49:47,352 | 140 | 106,42 | |
| 140 | 106,42 | |||
| 140 | 106,42 | |||
| 06.03.2025 | 10:49:46,210 | 5 | 106,42 | |
| 5 | 106,42 | |||
| 5 | 106,42 | |||
| 06.03.2025 | 10:49:43,315 | 23 | 106,48 | |
| 23 | 106,48 | |||
| 23 | 106,48 | |||
| 06.03.2025 | 10:49:36,849 | 2 | 106,52 | |
| 2 | 106,52 | |||
| 2 | 106,52 | |||
| 06.03.2025 | 10:49:33,103 | 100 | 106,44 | |
| 100 | 106,44 | |||
| 100 | 106,44 | |||
| 06.03.2025 | 10:49:24,572 | 20 | 106,54 | |
| 20 | 106,54 | |||
| 20 | 106,54 | |||
| 06.03.2025 | 10:49:23,248 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 06.03.2025 | 10:49:16,922 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06.03.2025 | 10:49:16,739 | 23 | 106,60 | |
| 23 | 106,60 | |||
| 23 | 106,60 | |||
| 06.03.2025 | 10:49:12,254 | 82 | 106,44 | |
| 13 | 106,44 | |||
| 82 | 106,44 | |||
| 69 | 106,44 | |||
| 06.03.2025 | 10:49:11,246 | 9 | 106,62 | |
| 9 | 106,62 | |||
| 9 | 106,62 | |||
| 06.03.2025 | 10:49:05,163 | 1 | 106,60 | |
| 1 | 106,60 | |||
| 1 | 106,60 | |||
| 06.03.2025 | 10:49:01,672 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 10:48:53,431 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 06.03.2025 | 10:48:50,971 | 4 | 106,54 | |
| 4 | 106,54 | |||
| 4 | 106,54 | |||
| 06.03.2025 | 10:48:22,519 | 18 | 106,52 | |
| 18 | 106,52 | |||
| 18 | 106,52 | |||
| 06.03.2025 | 10:48:21,964 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 06.03.2025 | 10:48:08,621 | 50 | 106,48 | |
| 50 | 106,48 | |||
| 50 | 106,48 | |||
| 06.03.2025 | 10:48:04,011 | 10 | 106,36 | |
| 10 | 106,36 | |||
| 10 | 106,36 | |||
| 06.03.2025 | 10:47:57,285 | 1 | 106,34 | |
| 1 | 106,34 | |||
| 1 | 106,34 | |||
| 06.03.2025 | 10:47:55,621 | 190 | 106,34 | |
| 190 | 106,34 | |||
| 190 | 106,34 | |||
| 06.03.2025 | 10:47:47,436 | 4 | 106,34 | |
| 4 | 106,34 | |||
| 4 | 106,34 | |||
| 06.03.2025 | 10:47:43,207 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 06.03.2025 | 10:47:37,687 | 350 | 106,40 | |
| 50 | 106,40 | |||
| 350 | 106,40 | |||
| 300 | 106,40 | |||
| 06.03.2025 | 10:47:36,105 | 20 | 106,46 | |
| 20 | 106,46 | |||
| 20 | 106,46 | |||
| 06.03.2025 | 10:47:35,491 | 20 | 106,44 | |
| 20 | 106,44 | |||
| 20 | 106,44 | |||
| 06.03.2025 | 10:47:26,367 | 2 | 106,48 | |
| 2 | 106,48 | |||
| 2 | 106,48 | |||
| 06.03.2025 | 10:47:20,730 | 35 | 106,48 | |
| 35 | 106,48 | |||
| 35 | 106,48 | |||
| 06.03.2025 | 10:47:20,614 | 101 | 106,50 | |
| 101 | 106,50 | |||
| 8 | 106,50 | |||
| 93 | 106,50 | |||
| 06.03.2025 | 10:47:15,992 | 1 102 | 106,50 | |
| 8 | 106,50 | |||
| 2 | 106,50 | |||
| 3 | 106,50 | |||
| 1 079 | 106,50 | |||
| 20 | 106,50 | |||
| 1 092 | 106,50 | |||
| 06.03.2025 | 10:46:55,946 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 500 | 106,50 | |||
| 06.03.2025 | 10:46:55,623 | 500 | 106,50 | |
| 500 | 106,50 | |||
| 500 | 106,50 | |||
| 06.03.2025 | 10:46:47,590 | 175 | 106,52 | |
| 175 | 106,52 | |||
| 175 | 106,52 | |||
| 06.03.2025 | 10:46:42,473 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 06.03.2025 | 10:46:33,028 | 250 | 106,52 | |
| 250 | 106,52 | |||
| 250 | 106,52 | |||
| 06.03.2025 | 10:46:22,130 | 15 | 106,52 | |
| 15 | 106,52 | |||
| 15 | 106,52 | |||
| 06.03.2025 | 10:46:21,293 | 16 | 106,62 | |
| 16 | 106,62 | |||
| 16 | 106,62 | |||
| 06.03.2025 | 10:46:16,923 | 5 | 106,66 | |
| 5 | 106,66 | |||
| 5 | 106,66 | |||
| 06.03.2025 | 10:46:11,673 | 9 | 106,70 | |
| 9 | 106,70 | |||
| 9 | 106,70 | |||
| 06.03.2025 | 10:46:10,294 | 120 | 106,70 | |
| 120 | 106,70 | |||
| 120 | 106,70 | |||
| 06.03.2025 | 10:46:06,976 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06.03.2025 | 10:46:04,932 | 182 | 106,68 | |
| 182 | 106,68 | |||
| 182 | 106,68 | |||
| 06.03.2025 | 10:46:04,261 | 12 | 106,68 | |
| 12 | 106,68 | |||
| 12 | 106,68 | |||
| 06.03.2025 | 10:45:48,496 | 5 | 106,62 | |
| 5 | 106,62 | |||
| 5 | 106,62 | |||
| 06.03.2025 | 10:45:38,216 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 06.03.2025 | 10:45:38,113 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.03.2025 | 10:45:36,905 | 3 | 106,66 | |
| 3 | 106,66 | |||
| 3 | 106,66 | |||
| 06.03.2025 | 10:45:13,595 | 22 | 106,52 | |
| 22 | 106,52 | |||
| 22 | 106,52 | |||
| 06.03.2025 | 10:44:57,647 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 06.03.2025 | 10:44:43,685 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 10:44:43,127 | 23 | 106,58 | |
| 23 | 106,58 | |||
| 23 | 106,58 | |||
| 06.03.2025 | 10:44:41,805 | 4 | 106,58 | |
| 4 | 106,58 | |||
| 4 | 106,58 | |||
| 06.03.2025 | 10:44:37,268 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 10:44:32,573 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 06.03.2025 | 10:44:27,978 | 50 | 106,56 | |
| 50 | 106,56 | |||
| 50 | 106,56 | |||
| 06.03.2025 | 10:44:26,795 | 6 | 106,52 | |
| 6 | 106,52 | |||
| 6 | 106,52 | |||
| 06.03.2025 | 10:44:24,136 | 12 | 106,58 | |
| 12 | 106,58 | |||
| 12 | 106,58 | |||
| 06.03.2025 | 10:44:22,834 | 30 | 106,52 | |
| 30 | 106,52 | |||
| 30 | 106,52 | |||
| 06.03.2025 | 10:44:18,020 | 90 | 106,50 | |
| 90 | 106,50 | |||
| 90 | 106,50 | |||
| 06.03.2025 | 10:44:17,252 | 30 | 106,50 | |
| 21 | 106,50 | |||
| 30 | 106,50 | |||
| 9 | 106,50 | |||
| 06.03.2025 | 10:44:15,120 | 5 | 106,56 | |
| 5 | 106,56 | |||
| 5 | 106,56 | |||
| 06.03.2025 | 10:44:12,109 | 90 | 106,60 | |
| 90 | 106,60 | |||
| 90 | 106,60 | |||
| 06.03.2025 | 10:44:08,807 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 10:43:34,145 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 10:43:24,174 | 12 | 106,62 | |
| 12 | 106,62 | |||
| 12 | 106,62 | |||
| 06.03.2025 | 10:43:10,769 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06.03.2025 | 10:43:09,085 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 06.03.2025 | 10:43:08,093 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 06.03.2025 | 10:43:07,447 | 3 | 106,62 | |
| 3 | 106,62 | |||
| 3 | 106,62 | |||
| 06.03.2025 | 10:43:05,791 | 30 | 106,62 | |
| 30 | 106,62 | |||
| 30 | 106,62 | |||
| 06.03.2025 | 10:43:02,381 | 40 | 106,68 | |
| 40 | 106,68 | |||
| 40 | 106,68 | |||
| 06.03.2025 | 10:42:59,592 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.03.2025 | 10:42:57,616 | 35 | 106,70 | |
| 35 | 106,70 | |||
| 35 | 106,70 | |||
| 06.03.2025 | 10:42:46,706 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.03.2025 | 10:42:44,234 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 06.03.2025 | 10:42:43,380 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.03.2025 | 10:42:36,433 | 38 | 106,68 | |
| 38 | 106,68 | |||
| 38 | 106,68 | |||
| 06.03.2025 | 10:42:36,305 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 06.03.2025 | 10:42:25,398 | 5 | 106,72 | |
| 5 | 106,72 | |||
| 5 | 106,72 | |||
| 06.03.2025 | 10:42:05,883 | 46 | 106,74 | |
| 46 | 106,74 | |||
| 46 | 106,74 | |||
| 06.03.2025 | 10:41:54,539 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.03.2025 | 10:41:49,212 | 45 | 106,58 | |
| 45 | 106,58 | |||
| 45 | 106,58 | |||
| 06.03.2025 | 10:41:48,805 | 60 | 106,58 | |
| 60 | 106,58 | |||
| 60 | 106,58 | |||
| 06.03.2025 | 10:41:48,674 | 300 | 106,66 | |
| 300 | 106,66 | |||
| 300 | 106,66 | |||
| 06.03.2025 | 10:41:43,227 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 06.03.2025 | 10:41:42,405 | 100 | 106,66 | |
| 100 | 106,66 | |||
| 100 | 106,66 | |||
| 06.03.2025 | 10:41:37,834 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 06.03.2025 | 10:41:29,875 | 300 | 106,62 | |
| 300 | 106,62 | |||
| 300 | 106,62 | |||
| 06.03.2025 | 10:41:28,598 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06.03.2025 | 10:41:19,822 | 5 | 106,76 | |
| 5 | 106,76 | |||
| 5 | 106,76 | |||
| 06.03.2025 | 10:41:09,210 | 36 | 106,78 | |
| 36 | 106,78 | |||
| 36 | 106,78 | |||
| 06.03.2025 | 10:40:52,992 | 50 | 106,74 | |
| 50 | 106,74 | |||
| 50 | 106,74 | |||
| 06.03.2025 | 10:40:52,886 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 06.03.2025 | 10:40:41,633 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06.03.2025 | 10:40:41,033 | 24 | 106,64 | |
| 24 | 106,64 | |||
| 24 | 106,64 | |||
| 06.03.2025 | 10:40:20,859 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 06.03.2025 | 10:40:17,889 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.03.2025 | 10:40:10,048 | 5 | 106,64 | |
| 5 | 106,64 | |||
| 5 | 106,64 | |||
| 06.03.2025 | 10:39:59,517 | 45 | 106,54 | |
| 45 | 106,54 | |||
| 45 | 106,54 | |||
| 06.03.2025 | 10:39:56,613 | 45 | 106,54 | |
| 45 | 106,54 | |||
| 22 | 106,54 | |||
| 20 | 106,54 | |||
| 3 | 106,54 | |||
| 06.03.2025 | 10:39:54,725 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 06.03.2025 | 10:39:42,080 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 06.03.2025 | 10:39:30,437 | 8 | 106,64 | |
| 8 | 106,64 | |||
| 8 | 106,64 | |||
| 06.03.2025 | 10:39:19,327 | 400 | 106,68 | |
| 400 | 106,68 | |||
| 400 | 106,68 | |||
| 06.03.2025 | 10:39:19,208 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 06.03.2025 | 10:39:12,584 | 40 | 106,68 | |
| 40 | 106,68 | |||
| 40 | 106,68 | |||
| 06.03.2025 | 10:38:54,203 | 4 | 106,72 | |
| 4 | 106,72 | |||
| 4 | 106,72 | |||
| 06.03.2025 | 10:38:46,787 | 46 | 106,68 | |
| 46 | 106,68 | |||
| 46 | 106,68 | |||
| 06.03.2025 | 10:38:45,935 | 15 | 106,72 | |
| 15 | 106,72 | |||
| 15 | 106,72 | |||
| 06.03.2025 | 10:38:27,742 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.03.2025 | 10:38:06,988 | 4 | 106,56 | |
| 4 | 106,56 | |||
| 4 | 106,56 | |||
| 06.03.2025 | 10:38:06,409 | 5 | 106,62 | |
| 5 | 106,62 | |||
| 5 | 106,62 | |||
| 06.03.2025 | 10:38:03,966 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 10:38:03,506 | 170 | 106,62 | |
| 150 | 106,62 | |||
| 70 | 106,62 | |||
| 20 | 106,62 | |||
| 100 | 106,62 | |||
| 06.03.2025 | 10:37:46,297 | 500 | 106,42 | |
| 500 | 106,42 | |||
| 500 | 106,42 | |||
| 06.03.2025 | 10:37:45,032 | 18 | 106,48 | |
| 18 | 106,48 | |||
| 18 | 106,48 | |||
| 06.03.2025 | 10:37:44,270 | 50 | 106,48 | |
| 50 | 106,48 | |||
| 50 | 106,48 | |||
| 06.03.2025 | 10:37:42,730 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 06.03.2025 | 10:37:41,395 | 30 | 106,42 | |
| 30 | 106,42 | |||
| 29 | 106,42 | |||
| 1 | 106,42 | |||
| 06.03.2025 | 10:37:22,345 | 11 | 106,42 | |
| 11 | 106,42 | |||
| 11 | 106,42 | |||
| 06.03.2025 | 10:37:19,301 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 10:37:14,290 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 06.03.2025 | 10:37:12,702 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 06.03.2025 | 10:37:11,212 | 28 | 106,58 | |
| 28 | 106,58 | |||
| 28 | 106,58 | |||
| 06.03.2025 | 10:37:08,405 | 30 | 106,60 | |
| 30 | 106,60 | |||
| 30 | 106,60 | |||
| 06.03.2025 | 10:37:07,394 | 20 | 106,56 | |
| 20 | 106,56 | |||
| 20 | 106,56 | |||
| 06.03.2025 | 10:36:59,030 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 06.03.2025 | 10:36:52,763 | 200 | 106,56 | |
| 200 | 106,56 | |||
| 200 | 106,56 | |||
| 06.03.2025 | 10:36:48,162 | 47 | 106,54 | |
| 47 | 106,54 | |||
| 47 | 106,54 | |||
| 06.03.2025 | 10:36:30,680 | 150 | 106,50 | |
| 150 | 106,50 | |||
| 150 | 106,50 | |||
| 06.03.2025 | 10:36:27,118 | 300 | 106,48 | |
| 300 | 106,48 | |||
| 300 | 106,48 | |||
| 06.03.2025 | 10:36:10,139 | 243 | 106,48 | |
| 168 | 106,48 | |||
| 75 | 106,48 | |||
| 243 | 106,48 | |||
| 06.03.2025 | 10:36:09,926 | 782 | 106,48 | |
| 782 | 106,48 | |||
| 500 | 106,48 | |||
| 277 | 106,48 | |||
| 5 | 106,48 | |||
| 06.03.2025 | 10:35:59,127 | 500 | 106,48 | |
| 500 | 106,48 | |||
| 500 | 106,48 | |||
| 06.03.2025 | 10:35:57,259 | 15 | 106,56 | |
| 15 | 106,56 | |||
| 15 | 106,56 | |||
| 06.03.2025 | 10:35:56,969 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 06.03.2025 | 10:35:36,279 | 500 | 106,46 | |
| 500 | 106,46 | |||
| 500 | 106,46 | |||
| 06.03.2025 | 10:35:35,622 | 8 | 106,54 | |
| 8 | 106,54 | |||
| 8 | 106,54 | |||
| 06.03.2025 | 10:35:34,544 | 60 | 106,44 | |
| 60 | 106,44 | |||
| 60 | 106,44 | |||
| 06.03.2025 | 10:35:15,621 | 56 | 106,42 | |
| 6 | 106,42 | |||
| 41 | 106,42 | |||
| 50 | 106,42 | |||
| 10 | 106,42 | |||
| 5 | 106,42 | |||
| 06.03.2025 | 10:34:57,677 | 100 | 106,54 | |
| 100 | 106,54 | |||
| 100 | 106,54 | |||
| 06.03.2025 | 10:34:32,614 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 06.03.2025 | 10:34:21,496 | 30 | 106,64 | |
| 30 | 106,64 | |||
| 30 | 106,64 | |||
| 06.03.2025 | 10:34:19,972 | 30 | 106,64 | |
| 30 | 106,64 | |||
| 30 | 106,64 | |||
| 06.03.2025 | 10:34:16,860 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 10:34:13,271 | 75 | 106,62 | |
| 75 | 106,62 | |||
| 75 | 106,62 | |||
| 06.03.2025 | 10:34:12,214 | 4 | 106,64 | |
| 4 | 106,64 | |||
| 4 | 106,64 | |||
| 06.03.2025 | 10:34:07,211 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 06.03.2025 | 10:33:56,143 | 30 | 106,54 | |
| 30 | 106,54 | |||
| 30 | 106,54 | |||
| 06.03.2025 | 10:33:37,213 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 06.03.2025 | 10:33:37,076 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 4 | 106,50 | |||
| 1 | 106,50 | |||
| 06.03.2025 | 10:33:16,366 | 1 333 | 106,50 | |
| 5 | 106,50 | |||
| 1 | 106,50 | |||
| 40 | 106,50 | |||
| 6 | 106,50 | |||
| 1 317 | 106,50 | |||
| 1 287 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 10:32:25,313 | 1 989 | 106,50 | |
| 1 720 | 106,50 | |||
| 269 | 106,50 | |||
| 1 989 | 106,50 | |||
| 06.03.2025 | 10:32:12,658 | 1 011 | 106,50 | |
| 1 011 | 106,50 | |||
| 1 000 | 106,50 | |||
| 10 | 106,50 | |||
| 1 | 106,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 187,00
Ask: 1 188,00
Umsatz: 130 813 TEUR -
Deutsche Lufthansa AG
Bid: 8,056 / Ask: 8,06
Umsatz: 66 863 TEUR -
Deutsche Post AG
Bid: 43,49 / Ask: 43,50
Umsatz: 48 635 TEUR -
Eutelsat Communications
Bid: 6,805 / Ask: 6,89
Umsatz: 48 259 TEUR -
Nvidia Corp.
Bid: 104,36 / Ask: 104,50
Umsatz: 39 841 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 15:39:23
Letzte Aktualisierung:
06.03.2025 @ 15:39:23