Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2313

2412

48,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	15:00:47,076	500		47,72
			130	47,72
			500	47,72
			370	47,72
18.03.2025	14:59:33,727	497		47,73
			497	47,73
			497	47,73
18.03.2025	14:59:03,888	100		47,73
			100	47,73
			100	47,73
18.03.2025	14:58:58,745	10		47,89
			10	47,89
			10	47,89
18.03.2025	14:58:36,253	187		47,73
			187	47,73
			187	47,73
18.03.2025	14:58:29,090	880		47,73
			880	47,73
			880	47,73
18.03.2025	14:58:22,951	1 500		47,83
			1 500	47,83
			1 500	47,83
18.03.2025	14:58:15,224	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:14,159	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:13,178	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:03,739	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:02,862	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:58:01,517	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:57:56,687	500		47,68
			500	47,68
			500	47,68
18.03.2025	14:57:53,430	500		47,70
			500	47,70
			156	47,70
			244	47,70
			100	47,70
18.03.2025	14:57:49,715	500		47,73
			500	47,73
			2	47,73
			498	47,73
18.03.2025	14:56:21,008	83		47,87
			83	47,87
			83	47,87
18.03.2025	14:56:07,029	62		47,88
			62	47,88
			62	47,88
18.03.2025	14:56:02,349	1 243		47,75
			1 243	47,75
			1 243	47,75
18.03.2025	14:56:00,007	46		47,89
			46	47,89
			40	47,89
			6	47,89
18.03.2025	14:55:05,280	461		47,73
			461	47,73
			461	47,73
18.03.2025	14:54:11,275	1 000		47,75
			1 000	47,75
			1 000	47,75
18.03.2025	14:54:04,732	929		47,76
			929	47,76
			929	47,76
18.03.2025	14:53:30,886	200		47,77
			200	47,77
			200	47,77
18.03.2025	14:52:57,568	445		47,78
			445	47,78
			445	47,78
18.03.2025	14:52:55,163	80		47,89
			80	47,89
			80	47,89
18.03.2025	14:52:36,811	58		47,89
			58	47,89
			58	47,89
18.03.2025	14:51:51,784	1 431		47,81
			1 431	47,81
			1 431	47,81
18.03.2025	14:51:08,061	100		47,93
			100	47,93
			100	47,93
18.03.2025	14:51:07,906	454		47,78
			454	47,78
			454	47,78
18.03.2025	14:51:06,735	50		47,93
			50	47,93
			50	47,93
18.03.2025	14:50:40,019	10		47,93
			10	47,93
			10	47,93
18.03.2025	14:50:25,062	1 000		47,85
			1 000	47,85
			1 000	47,85
18.03.2025	14:50:04,616	835		47,86
			835	47,86
			835	47,86
18.03.2025	14:50:03,190	15		47,93
			15	47,93
			15	47,93
18.03.2025	14:50:02,029	25		47,93
			25	47,93
			25	47,93
18.03.2025	14:49:38,046	25		47,93
			25	47,93
			25	47,93
18.03.2025	14:49:27,725	20		47,93
			20	47,93
			20	47,93
18.03.2025	14:49:21,705	1		47,93
			1	47,93
			1	47,93
18.03.2025	14:49:06,163	904		47,86
			904	47,86
			50	47,86
			854	47,86
18.03.2025	14:48:53,221	200		47,93
			200	47,93
			200	47,93
18.03.2025	14:48:47,554	5		47,99
			5	47,99
			5	47,99
18.03.2025	14:48:25,879	500		47,94
			500	47,94
			500	47,94
18.03.2025	14:48:19,826	500		47,94
			500	47,94
			500	47,94
18.03.2025	14:48:14,605	1		47,99
			1	47,99
			1	47,99
18.03.2025	14:48:11,820	3 855		48,00
			50	48,00
			10	48,00
			32	48,00
			3 545	48,00
			100	48,00
			3 855	48,00
			75	48,00
			43	48,00
18.03.2025	14:46:49,690	1 500		48,01
			1 500	48,01
			1 500	48,01
18.03.2025	14:46:38,763	20		48,06
			20	48,06
			20	48,06
18.03.2025	14:46:02,372	500		48,01
			500	48,01
			500	48,01
18.03.2025	14:45:53,754	65		48,06
			65	48,06
			65	48,06
18.03.2025	14:45:48,146	1 316		48,01
			1 316	48,01
			1 316	48,01
18.03.2025	14:45:23,135	200		48,03
			200	48,03
			200	48,03
18.03.2025	14:45:19,530	450		48,00
			450	48,00
			450	48,00
18.03.2025	14:45:07,036	1 416		48,01
			1 416	48,01
			1 416	48,01
18.03.2025	14:44:55,203	160		48,06
			160	48,06
			160	48,06
18.03.2025	14:44:20,193	145		48,06
			145	48,06
			145	48,06
18.03.2025	14:44:17,234	5		48,00
			5	48,00
			5	48,00
18.03.2025	14:43:58,239	418		47,94
			418	47,94
			418	47,94
18.03.2025	14:43:05,609	1 262		47,91
			1 262	47,91
			1 262	47,91
18.03.2025	14:42:53,802	1 500		47,96
			1 500	47,96
			1 500	47,96
18.03.2025	14:42:32,938	1 500		47,97
			1 500	47,97
			500	47,97
			622	47,97
			378	47,97
18.03.2025	14:42:32,452	12		47,91
			12	47,91
			12	47,91
18.03.2025	14:42:25,389	100		47,96
			100	47,96
			100	47,96
18.03.2025	14:42:24,424	1		47,96
			1	47,96
			1	47,96
18.03.2025	14:42:18,811	1 500		47,95
			1 500	47,95
			1 500	47,95
18.03.2025	14:42:17,084	90		47,95
			90	47,95
			90	47,95
18.03.2025	14:42:16,148	2 740		47,95
			1 140	47,95
			1 500	47,95
			100	47,95
			2 640	47,95
			100	47,95
18.03.2025	14:41:55,728	964		47,86
			964	47,86
			964	47,86
18.03.2025	14:41:37,371	12		47,93
			12	47,93
			12	47,93
18.03.2025	14:40:59,545	816		47,76
			12	47,76
			816	47,76
			804	47,76
18.03.2025	14:40:37,788	1 000		47,86
			1 000	47,86
			1 000	47,86
18.03.2025	14:40:36,488	10		47,86
			10	47,86
			10	47,86
18.03.2025	14:40:35,203	841		47,76
			841	47,76
			841	47,76
18.03.2025	14:40:11,629	41		47,86
			41	47,86
			41	47,86
18.03.2025	14:39:38,562	1 500		47,81
			1 500	47,81
			1 500	47,81
18.03.2025	14:39:10,347	1 500		47,84
			1 500	47,84
			1 500	47,84
18.03.2025	14:39:07,482	85		47,85
			85	47,85
			85	47,85
18.03.2025	14:39:06,799	250		47,74
			250	47,74
			250	47,74
18.03.2025	14:39:01,333	490		47,73
			490	47,73
			490	47,73
18.03.2025	14:38:58,312	26		47,72
			26	47,72
			26	47,72
18.03.2025	14:38:58,093	500		47,72
			500	47,72
			500	47,72
18.03.2025	14:38:48,209	860		47,70
			300	47,70
			1	47,70
			500	47,70
			50	47,70
			59	47,70
			810	47,70
18.03.2025	14:38:21,533	450		47,73
			450	47,73
			450	47,73
18.03.2025	14:38:21,470	45		47,73
			37	47,73
			8	47,73
			45	47,73
18.03.2025	14:37:50,441	4		47,74
			4	47,74
			4	47,74
18.03.2025	14:37:48,101	604		47,80
			604	47,80
			500	47,80
			100	47,80
			4	47,80
18.03.2025	14:37:39,212	500		47,83
			500	47,83
			500	47,83
18.03.2025	14:37:19,834	560		47,85
			560	47,85
			500	47,85
			60	47,85
18.03.2025	14:37:14,301	100		47,95
			100	47,95
			100	47,95
18.03.2025	14:37:02,577	1 500		47,86
			1 500	47,86
			1 500	47,86
18.03.2025	14:36:46,465	500		47,95
			500	47,95
			500	47,95
18.03.2025	14:36:46,389	21		47,96
			21	47,96
			21	47,96
18.03.2025	14:36:33,161	500		47,96
			500	47,96
			500	47,96
18.03.2025	14:36:27,004	1 000		47,96
			1 000	47,96
			1 000	47,96
18.03.2025	14:35:17,864	871		47,96
			871	47,96
			871	47,96
18.03.2025	14:34:53,100	2		48,06
			2	48,06
			2	48,06
18.03.2025	14:34:47,344	620		48,00
			500	48,00
			620	48,00
			100	48,00
			20	48,00
18.03.2025	14:34:30,529	496		48,01
			496	48,01
			496	48,01
18.03.2025	14:34:29,112	496		48,01
			496	48,01
			496	48,01
18.03.2025	14:34:26,644	496		48,01
			496	48,01
			496	48,01
18.03.2025	14:34:25,254	496		48,01
			50	48,01
			3	48,01
			443	48,01
			496	48,01
18.03.2025	14:33:02,979	620		48,01
			620	48,01
			620	48,01
18.03.2025	14:32:45,742	4		48,06
			4	48,06
			4	48,06
18.03.2025	14:32:30,679	45		48,01
			45	48,01
			45	48,01
18.03.2025	14:32:20,528	10		48,06
			10	48,06
			10	48,06
18.03.2025	14:31:25,717	21		48,06
			21	48,06
			21	48,06
18.03.2025	14:31:10,185	15		48,06
			15	48,06
			15	48,06
18.03.2025	14:30:56,001	1 500		47,98
			1 500	47,98
			1 500	47,98
18.03.2025	14:30:55,280	144		48,04
			144	48,04
			144	48,04
18.03.2025	14:30:18,497	1 500		48,04
			1 500	48,04
			1 500	48,04
18.03.2025	14:28:30,703	74		47,96
			74	47,96
			74	47,96
18.03.2025	14:28:23,260	208		47,98
			208	47,98
			208	47,98
18.03.2025	14:27:41,243	90		47,99
			90	47,99
			90	47,99
18.03.2025	14:26:38,561	180		47,83
			180	47,83
			180	47,83
18.03.2025	14:26:26,151	38		47,98
			38	47,98
			38	47,98
18.03.2025	14:26:16,150	200		47,98
			200	47,98
			200	47,98
18.03.2025	14:26:11,516	625		47,98
			625	47,98
			625	47,98
18.03.2025	14:25:55,707	2		47,98
			2	47,98
			2	47,98
18.03.2025	14:25:47,672	200		47,83
			200	47,83
			200	47,83
18.03.2025	14:25:22,047	12		47,83
			12	47,83
			12	47,83
18.03.2025	14:24:39,100	14		47,98
			14	47,98
			14	47,98
18.03.2025	14:24:37,396	20		47,98
			20	47,98
			20	47,98
18.03.2025	14:24:05,075	200		47,98
			200	47,98
			200	47,98
18.03.2025	14:23:59,620	100		47,83
			100	47,83
			100	47,83
18.03.2025	14:23:37,157	40		47,83
			40	47,83
			40	47,83
18.03.2025	14:23:14,151	41		47,98
			41	47,98
			41	47,98
18.03.2025	14:22:06,047	40		47,95
			19	47,95
			40	47,95
			21	47,95
18.03.2025	14:21:19,881	20		47,99
			20	47,99
			20	47,99
18.03.2025	14:20:24,421	105		47,83
			105	47,83
			105	47,83
18.03.2025	14:20:23,360	14		47,90
			14	47,90
			14	47,90
18.03.2025	14:20:21,020	400		47,91
			400	47,91
			400	47,91
18.03.2025	14:20:05,222	52		48,02
			52	48,02
			52	48,02
18.03.2025	14:20:04,413	25		48,02
			25	48,02
			25	48,02
18.03.2025	14:20:02,438	13		47,83
			13	47,83
			13	47,83
18.03.2025	14:20:00,719	470		47,83
			418	47,83
			470	47,83
			52	47,83
18.03.2025	14:19:51,295	1 200		47,96
			1 200	47,96
			1 200	47,96
18.03.2025	14:19:49,909	1 280		47,96
			1 280	47,96
			1 280	47,96
18.03.2025	14:19:40,750	550		48,01
			550	48,01
			550	48,01
18.03.2025	14:19:35,941	1 200		47,96
			1 200	47,96
			1 200	47,96
18.03.2025	14:19:34,549	1 289		47,96
			1 289	47,96
			1 289	47,96
18.03.2025	14:19:12,983	40		47,95
			40	47,95
			40	47,95
18.03.2025	14:19:08,978	20		47,95
			20	47,95
			20	47,95
18.03.2025	14:19:07,515	4		47,95
			4	47,95
			4	47,95
18.03.2025	14:18:56,623	10		47,95
			10	47,95
			10	47,95
18.03.2025	14:18:51,486	20		47,95
			20	47,95
			20	47,95
18.03.2025	14:18:49,003	400		47,96
			400	47,96
			400	47,96
18.03.2025	14:18:47,635	400		47,96
			400	47,96
			400	47,96
18.03.2025	14:18:46,952	100		47,96
			100	47,96
			100	47,96
18.03.2025	14:18:46,808	7		48,00
			7	48,00
			7	48,00
18.03.2025	14:18:33,100	400		47,97
			400	47,97
			400	47,97
18.03.2025	14:18:31,723	400		47,97
			400	47,97
			400	47,97
18.03.2025	14:18:29,138	100		47,98
			100	47,98
			100	47,98
18.03.2025	14:18:27,897	3		47,98
			3	47,98
			3	47,98
18.03.2025	14:18:19,804	80		47,98
			80	47,98
			80	47,98
18.03.2025	14:18:17,586	996		47,98
			20	47,98
			996	47,98
			50	47,98
			743	47,98
			83	47,98
			100	47,98
18.03.2025	14:16:57,769	2		47,99
			2	47,99
			2	47,99
18.03.2025	14:16:57,706	743		47,99
			743	47,99
			743	47,99
18.03.2025	14:16:57,416	739		47,99
			739	47,99
			558	47,99
			181	47,99
18.03.2025	14:16:28,197	150		48,02
			150	48,02
			150	48,02
18.03.2025	14:16:26,047	10		48,02
			10	48,02
			10	48,02
18.03.2025	14:16:23,274	20		48,02
			20	48,02
			20	48,02
18.03.2025	14:15:55,061	500		48,00
			500	48,00
			500	48,00
18.03.2025	14:15:52,127	34		48,03
			34	48,03
			34	48,03
18.03.2025	14:15:47,672	220		48,03
			220	48,03
			220	48,03
18.03.2025	14:15:43,468	4		48,03
			4	48,03
			4	48,03
18.03.2025	14:15:41,369	11		48,02
			11	48,02
			11	48,02
18.03.2025	14:15:38,884	25		47,99
			25	47,99
			25	47,99
18.03.2025	14:15:03,067	200		48,01
			200	48,01
			200	48,01
18.03.2025	14:14:56,563	2		48,01
			2	48,01
			2	48,01
18.03.2025	14:14:22,655	7		47,98
			7	47,98
			7	47,98
18.03.2025	14:13:44,502	250		47,98
			250	47,98
			250	47,98
18.03.2025	14:13:02,532	5		47,97
			5	47,97
			5	47,97
18.03.2025	14:12:58,262	50		48,00
			25	48,00
			50	48,00
			3	48,00
			22	48,00
18.03.2025	14:12:43,605	30		47,99
			30	47,99
			30	47,99
18.03.2025	14:12:35,272	60		47,96
			60	47,96
			60	47,96
18.03.2025	14:11:33,939	62		47,98
			62	47,98
			62	47,98
18.03.2025	14:11:04,706	31		47,94
			31	47,94
			31	47,94
18.03.2025	14:10:43,568	6		47,94
			6	47,94
			6	47,94
18.03.2025	14:10:38,422	17		47,90
			17	47,90
			17	47,90
18.03.2025	14:10:08,653	500		47,89
			500	47,89
			500	47,89
18.03.2025	14:09:57,288	30		47,89
			30	47,89
			30	47,89
18.03.2025	14:09:53,565	8		47,89
			8	47,89
			8	47,89
18.03.2025	14:09:42,889	60		47,89
			60	47,89
			60	47,89
18.03.2025	14:09:24,961	75		47,89
			75	47,89
			75	47,89
18.03.2025	14:08:43,196	35		47,89
			35	47,89
			35	47,89
18.03.2025	14:08:17,830	14		47,84
			14	47,84
			14	47,84
18.03.2025	14:08:14,595	50		47,89
			50	47,89
			50	47,89
18.03.2025	14:07:47,612	100		47,84
			100	47,84
			100	47,84
18.03.2025	14:07:28,954	200		47,89
			200	47,89
			200	47,89
18.03.2025	14:07:25,392	5		47,89
			5	47,89
			5	47,89
18.03.2025	14:07:20,221	1		47,89
			1	47,89
			1	47,89
18.03.2025	14:06:52,636	50		47,89
			50	47,89
			50	47,89
18.03.2025	14:06:39,192	50		47,89
			50	47,89
			50	47,89
18.03.2025	14:06:38,506	100		47,84
			100	47,84
			100	47,84
18.03.2025	14:06:16,682	60		47,84
			60	47,84
			60	47,84
18.03.2025	14:06:05,089	293		47,89
			293	47,89
			293	47,89
18.03.2025	14:05:57,895	80		47,89
			80	47,89
			80	47,89
18.03.2025	14:05:41,180	50		47,89
			50	47,89
			50	47,89
18.03.2025	14:04:15,561	40		47,89
			40	47,89
			40	47,89
18.03.2025	14:03:58,132	500		47,89
			500	47,89
			500	47,89
18.03.2025	14:03:57,771	12		47,84
			12	47,84
			12	47,84
18.03.2025	14:03:38,679	10		47,89
			10	47,89
			10	47,89
18.03.2025	14:03:16,409	104		47,92
			104	47,92
			104	47,92
18.03.2025	14:02:54,938	42		47,92
			42	47,92
			42	47,92
18.03.2025	14:02:43,802	50		47,94
			50	47,94
			50	47,94
18.03.2025	14:02:27,195	10		47,94
			10	47,94
			10	47,94
18.03.2025	14:02:25,869	105		47,94
			105	47,94
			105	47,94
18.03.2025	14:02:23,059	13		47,84
			13	47,84
			13	47,84
18.03.2025	14:01:21,334	15		47,94
			15	47,94
			15	47,94
18.03.2025	14:00:36,369	80		47,94
			80	47,94
			80	47,94
18.03.2025	14:00:29,414	11		47,94
			11	47,94
			11	47,94
18.03.2025	14:00:17,184	20		47,94
			20	47,94
			20	47,94
18.03.2025	13:59:54,041	1 075		47,94
			535	47,94
			500	47,94
			200	47,94
			40	47,94
			875	47,94
18.03.2025	13:59:49,685	500		47,83
			500	47,83
			500	47,83
18.03.2025	13:59:37,942	500		47,83
			500	47,83
			500	47,83
18.03.2025	13:59:22,520	50		47,80
			50	47,80
			50	47,80
18.03.2025	13:59:16,483	500		47,79
			500	47,79
			500	47,79
18.03.2025	13:59:00,552	2 460		47,75
			417	47,75
			1 000	47,75
			50	47,75
			2 460	47,75
			954	47,75
			4	47,75
			10	47,75
			10	47,75
			15	47,75
18.03.2025	13:56:28,868	1 000		47,74
			1 000	47,74
			1 000	47,74
18.03.2025	13:56:27,365	221		47,74
			221	47,74
			221	47,74
18.03.2025	13:56:10,907	1 000		47,74
			1 000	47,74
			1 000	47,74
18.03.2025	13:55:54,657	44		47,74
			44	47,74
			44	47,74
18.03.2025	13:55:54,568	290		47,75
			40	47,75
			10	47,75
			250	47,75
			80	47,75
			200	47,75
18.03.2025	13:55:05,460	500		47,83
			500	47,83
			500	47,83
18.03.2025	13:54:57,804	250		47,83
			250	47,83
			250	47,83
18.03.2025	13:54:45,073	35		47,83
			35	47,83
			35	47,83
18.03.2025	13:54:44,050	500		47,83
			500	47,83
			500	47,83
18.03.2025	13:54:32,696	20		47,80
			20	47,80
			20	47,80
18.03.2025	13:53:54,462	150		47,80
			150	47,80
			50	47,80
			100	47,80
18.03.2025	13:53:50,468	500		47,79
			500	47,79
			500	47,79
18.03.2025	13:53:48,177	36		47,79
			36	47,79
			36	47,79
18.03.2025	13:53:45,487	31		47,79
			2	47,79
			4	47,79
			31	47,79
			25	47,79
18.03.2025	13:53:01,671	500		47,79
			500	47,79
			500	47,79
18.03.2025	13:52:50,169	25		47,75
			25	47,75
			25	47,75
18.03.2025	13:52:05,090	15		47,79
			15	47,79
			15	47,79
18.03.2025	13:51:58,328	42		47,75
			42	47,75
			42	47,75
18.03.2025	13:51:40,117	208		47,79
			208	47,79
			208	47,79
18.03.2025	13:51:08,009	20		47,79
			20	47,79
			20	47,79
18.03.2025	13:51:06,564	19		47,79
			19	47,79
			19	47,79
18.03.2025	13:50:47,609	200		47,75
			100	47,75
			200	47,75
			100	47,75
18.03.2025	13:50:45,317	180		47,74
			180	47,74
			180	47,74
18.03.2025	13:50:34,941	500		47,74
			500	47,74
			500	47,74
18.03.2025	13:50:09,294	60		47,74
			60	47,74
			60	47,74
18.03.2025	13:49:58,668	25		47,74
			25	47,74
			25	47,74
18.03.2025	13:49:16,409	46		47,74
			46	47,74
			46	47,74
18.03.2025	13:48:49,363	20		47,74
			20	47,74
			20	47,74
18.03.2025	13:47:57,748	28		47,74
			28	47,74
			28	47,74
18.03.2025	13:47:49,813	40		47,74
			40	47,74
			40	47,74
18.03.2025	13:47:38,291	400		47,74
			400	47,74
			400	47,74
18.03.2025	13:47:34,544	500		47,74
			500	47,74
			500	47,74
18.03.2025	13:47:24,538	185		47,74
			185	47,74
			185	47,74
18.03.2025	13:47:23,935	10		47,74
			10	47,74
			10	47,74
18.03.2025	13:47:23,797	520		47,74
			500	47,74
			20	47,74
			270	47,74
			200	47,74
			50	47,74
18.03.2025	13:46:24,962	50		47,74
			50	47,74
			50	47,74
18.03.2025	13:45:39,102	800		47,64
			800	47,64
			800	47,64
18.03.2025	13:45:17,003	40		47,74
			40	47,74
			40	47,74
18.03.2025	13:45:09,848	13		47,74
			13	47,74
			13	47,74
18.03.2025	13:45:08,451	50		47,74
			50	47,74
			50	47,74
18.03.2025	13:44:11,097	80		47,74
			80	47,74
			80	47,74
18.03.2025	13:43:17,832	52		47,74
			52	47,74
			52	47,74
18.03.2025	13:42:56,035	85		47,63
			85	47,63
			85	47,63
18.03.2025	13:42:21,119	20		47,74
			20	47,74
			20	47,74
18.03.2025	13:42:18,574	40		47,74
			40	47,74
			40	47,74
18.03.2025	13:42:10,964	209		47,74
			209	47,74
			209	47,74
18.03.2025	13:41:59,327	200		47,74
			200	47,74
			200	47,74
18.03.2025	13:41:53,873	25		47,74
			25	47,74
			25	47,74
18.03.2025	13:41:43,974	345		47,63
			345	47,63
			345	47,63
18.03.2025	13:41:42,010	8		47,74
			8	47,74
			8	47,74
18.03.2025	13:41:35,350	20		47,74
			20	47,74
			20	47,74
18.03.2025	13:41:07,849	325		47,63
			305	47,63
			325	47,63
			20	47,63
18.03.2025	13:40:39,116	10		47,69
			10	47,69
			10	47,69
18.03.2025	13:40:05,401	19		47,67
			19	47,67
			19	47,67
18.03.2025	13:40:02,107	21		47,74
			21	47,74
			21	47,74
18.03.2025	13:39:11,485	5		47,74
			5	47,74
			5	47,74
18.03.2025	13:39:07,817	9		47,74
			9	47,74
			9	47,74
18.03.2025	13:38:18,228	10		47,74
			10	47,74
			10	47,74
18.03.2025	13:38:07,694	10		47,74
			10	47,74
			10	47,74
18.03.2025	13:37:59,545	51		47,68
			51	47,68
			51	47,68
18.03.2025	13:37:29,123	3		47,74
			3	47,74
			3	47,74
18.03.2025	13:37:00,751	8		47,74
			8	47,74
			8	47,74
18.03.2025	13:36:08,067	20		47,74
			20	47,74
			20	47,74
18.03.2025	13:35:50,884	10		47,74
			10	47,74
			10	47,74
18.03.2025	13:35:33,773	100		47,75
			100	47,75
			100	47,75
18.03.2025	13:35:26,531	87		47,79
			87	47,79
			87	47,79
18.03.2025	13:35:19,047	2		47,79
			2	47,79
			2	47,79
18.03.2025	13:35:17,718	24		47,79
			24	47,79
			24	47,79
18.03.2025	13:34:59,601	10		47,79
			10	47,79
			10	47,79
18.03.2025	13:34:43,620	10		47,79
			10	47,79
			10	47,79
18.03.2025	13:34:26,722	80		47,79
			80	47,79
			80	47,79
18.03.2025	13:34:09,983	20		47,83
			20	47,83
			20	47,83
18.03.2025	13:34:07,141	20		47,83
			20	47,83
			20	47,83
18.03.2025	13:34:03,160	100		47,68
			100	47,68
			100	47,68
18.03.2025	13:34:01,561	60		47,68
			60	47,68
			60	47,68
18.03.2025	13:33:57,608	50		47,83
			50	47,83
			50	47,83
18.03.2025	13:33:26,719	350		47,83
			350	47,83
			350	47,83
18.03.2025	13:33:15,751	45		47,83
			45	47,83
			45	47,83
18.03.2025	13:33:14,174	45		47,68
			45	47,68
			45	47,68
18.03.2025	13:33:06,052	500		47,85
			310	47,85
			90	47,85
			100	47,85
			500	47,85
18.03.2025	13:33:04,343	500		47,80
			490	47,80
			10	47,80
			500	47,80
18.03.2025	13:32:01,026	500		47,84
			500	47,84
			500	47,84
18.03.2025	13:31:45,078	9		47,87
			9	47,87
			9	47,87
18.03.2025	13:31:24,561	104		47,87
			104	47,87
			104	47,87
18.03.2025	13:30:39,048	45		47,87
			45	47,87
			45	47,87
18.03.2025	13:30:37,696	420		47,87
			420	47,87
			420	47,87
18.03.2025	13:30:35,170	430		47,67
			270	47,67
			160	47,67
			70	47,67
			360	47,67
18.03.2025	13:30:30,331	500		47,73
			500	47,73
			500	47,73
18.03.2025	13:30:19,685	500		47,73
			500	47,73
			500	47,73
18.03.2025	13:30:16,234	100		47,78
			100	47,78
			100	47,78
18.03.2025	13:30:14,585	300		47,73
			300	47,73
			300	47,73
18.03.2025	13:30:06,511	200		47,77
			200	47,77
			200	47,77
18.03.2025	13:29:59,512	315		47,77
			315	47,77
			315	47,77
18.03.2025	13:29:32,911	10		47,77
			10	47,77
			10	47,77

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 202,00 / Ask: 206,00
Stückzahl: 388 271
-23,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:51:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung