Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
23114
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 20:48:37,207 | 100 | 1 375,50 | |
| 100 | 1 375,50 | |||
| 100 | 1 375,50 | |||
| 19.03.2025 | 20:48:31,507 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 20:48:31,309 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 20:48:22,573 | 3 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 20:48:21,660 | 50 | 1 376,00 | |
| 50 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 19.03.2025 | 20:47:39,497 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 19.03.2025 | 20:47:20,125 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:47:14,020 | 20 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 17 | 1 378,00 | |||
| 20 | 1 378,00 | |||
| 19.03.2025 | 20:47:12,581 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 20:47:03,430 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 20:46:53,447 | 20 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 20 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 20:46:41,603 | 53 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 53 | 1 376,00 | |||
| 2 | 1 376,00 | |||
| 50 | 1 376,00 | |||
| 19.03.2025 | 20:46:38,383 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 20:46:30,049 | 60 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 60 | 1 376,50 | |||
| 37 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:46:19,008 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 20:45:35,015 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:45:22,290 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:45:09,040 | 33 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 33 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 19.03.2025 | 20:44:59,557 | 10 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 20:44:56,321 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:44:52,507 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:44:31,513 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 20:44:17,212 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:44:10,384 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:44:03,291 | 20 | 1 377,00 | |
| 6 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 20:43:57,511 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 19.03.2025 | 20:43:34,501 | 10 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:43:27,440 | 13 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 13 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:43:14,560 | 10 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:43:08,593 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:42:58,818 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:42:22,481 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:42:15,133 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:42:14,977 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:42:11,810 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:42:05,182 | 17 | 1 376,50 | |
| 17 | 1 376,50 | |||
| 17 | 1 376,50 | |||
| 19.03.2025 | 20:42:01,842 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 20:42:00,014 | 27 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 27 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 20:41:49,659 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:41:42,515 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:41:24,645 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 20:41:21,953 | 14 | 1 380,00 | |
| 14 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 19.03.2025 | 20:40:58,623 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:40:53,604 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:40:31,251 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 20:40:24,990 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:40:21,917 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 20:40:21,174 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:40:06,283 | 4 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 19.03.2025 | 20:40:06,170 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:39:59,921 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 20:39:54,084 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:39:48,296 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 20:39:39,727 | 35 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 35 | 1 376,50 | |||
| 23 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 19.03.2025 | 20:39:37,096 | 20 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 19.03.2025 | 20:39:27,218 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:39:20,872 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:39:20,160 | 24 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 20 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 19.03.2025 | 20:39:20,040 | 12 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 12 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 20:39:16,197 | 20 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 20 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 19.03.2025 | 20:39:13,978 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 20:39:13,917 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 20:39:10,899 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 20:39:09,346 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 19.03.2025 | 20:38:59,400 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 19.03.2025 | 20:38:54,099 | 100 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 100 | 1 375,50 | |||
| 84 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 20:38:47,547 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:38:36,660 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:38:24,259 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 20:38:22,591 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 19.03.2025 | 20:38:16,679 | 21 | 1 375,50 | |
| 21 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 20:38:08,391 | 40 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 12 | 1 375,50 | |||
| 14 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 19.03.2025 | 20:38:02,266 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:37:53,294 | 6 | 1 380,00 | |
| 6 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:37:43,913 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 20:37:41,325 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 20:37:40,423 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 20:37:34,270 | 4 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 20:37:16,515 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:37:13,629 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:37:01,343 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 20:36:59,426 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:36:54,950 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:36:45,739 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:36:28,763 | 35 | 1 380,00 | |
| 35 | 1 380,00 | |||
| 35 | 1 380,00 | |||
| 19.03.2025 | 20:36:25,238 | 4 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:35:53,914 | 90 | 1 380,00 | |
| 90 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 72 | 1 380,00 | |||
| 19.03.2025 | 20:35:38,130 | 7 | 1 380,00 | |
| 7 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 19.03.2025 | 20:35:14,685 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:35:09,133 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 20:35:08,907 | 30 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 30 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 20:34:40,177 | 50 | 1 380,00 | |
| 50 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 27 | 1 380,00 | |||
| 19.03.2025 | 20:34:31,005 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 20:34:07,038 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:33:50,365 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:33:37,955 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:33:30,458 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 20:33:23,834 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:33:13,183 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 20:33:12,997 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:33:01,679 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 19.03.2025 | 20:32:53,698 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:32:42,620 | 9 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 9 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 20:32:34,635 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 20:32:18,627 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 20:31:56,056 | 6 | 1 378,00 | |
| 6 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 20:31:44,802 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 20:31:44,510 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 20:31:39,977 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 20:31:32,518 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 20:31:27,931 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 20:31:27,633 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 20:31:10,624 | 5 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 20:30:31,391 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 19.03.2025 | 20:30:13,668 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:30:11,551 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 20:30:03,386 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:29:52,514 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:29:48,979 | 9 | 1 379,50 | |
| 9 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 19.03.2025 | 20:29:45,167 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:29:31,375 | 6 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 19.03.2025 | 20:29:24,334 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:29:14,900 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:29:14,761 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:29:14,460 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:29:13,551 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 20:28:50,894 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 20:28:42,273 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 20:28:30,162 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:28:25,637 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:28:22,087 | 25 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:28:07,337 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 20:28:01,469 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 20:27:48,679 | 56 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 56 | 1 375,50 | |||
| 43 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 20:27:46,771 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:27:38,619 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:27:37,395 | 6 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 20:27:35,299 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:27:30,541 | 6 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 20:27:24,445 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 20:27:09,024 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:27:02,494 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:27:02,375 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 20:26:47,581 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:26:44,973 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 20:26:37,522 | 4 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:26:36,590 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:26:26,177 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:26:24,505 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 20:26:20,780 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 20:26:10,265 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 19.03.2025 | 20:26:10,161 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 19.03.2025 | 20:26:09,738 | 50 | 1 380,00 | |
| 50 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 19.03.2025 | 20:26:02,564 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 19.03.2025 | 20:25:57,570 | 16 | 1 375,50 | |
| 16 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 20:25:54,805 | 330 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 330 | 1 375,50 | |||
| 262 | 1 375,50 | |||
| 9 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 15 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 19.03.2025 | 20:25:44,217 | 90 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 90 | 1 380,00 | |||
| 58 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 20:25:38,401 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:25:29,807 | 7 | 1 383,50 | |
| 7 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 19.03.2025 | 20:25:28,774 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 20:25:26,756 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:25:21,926 | 20 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 20 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 20:25:06,324 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:24:55,653 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 20:24:51,025 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:24:47,783 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:24:40,241 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:24:33,414 | 7 | 1 382,00 | |
| 4 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 7 | 1 382,00 | |||
| 19.03.2025 | 20:24:30,777 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 20:24:30,174 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:24:16,498 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:24:08,146 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:24:02,011 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:23:58,080 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 20:23:43,663 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:23:33,022 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:23:32,607 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 20:23:23,542 | 2 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 20:23:16,434 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 20:23:15,892 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:23:14,787 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 20:22:40,127 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 20:22:38,110 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 20:22:33,181 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 20:22:31,381 | 6 | 1 383,50 | |
| 6 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 20:22:28,704 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 20:22:21,854 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 20:22:20,995 | 5 | 1 387,00 | |
| 5 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 19.03.2025 | 20:22:20,546 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 20:22:13,203 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 20:22:04,785 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 20:22:03,434 | 8 | 1 387,00 | |
| 8 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 19.03.2025 | 20:22:01,051 | 8 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 20:21:36,370 | 8 | 1 383,00 | |
| 8 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 20:21:33,651 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 20:21:00,451 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 20:20:53,643 | 36 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 21 | 1 387,00 | |||
| 36 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 19.03.2025 | 20:20:38,114 | 20 | 1 387,00 | |
| 5 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 20 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 4 | 1 387,00 | |||
| 19.03.2025 | 20:20:29,345 | 96 | 1 381,00 | |
| 74 | 1 381,00 | |||
| 96 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 20:20:24,893 | 231 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 116 | 1 381,00 | |||
| 231 | 1 381,00 | |||
| 59 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 20:20:15,211 | 69 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 69 | 1 383,00 | |||
| 36 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 20:20:12,408 | 8 | 1 387,00 | |
| 8 | 1 387,00 | |||
| 8 | 1 387,00 | |||
| 19.03.2025 | 20:20:08,081 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 19.03.2025 | 20:20:01,725 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 19.03.2025 | 20:19:57,266 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 19.03.2025 | 20:19:56,888 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 20:19:52,361 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 20:19:46,623 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 20:19:40,087 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 20:19:32,453 | 5 | 1 387,00 | |
| 5 | 1 387,00 | |||
| 5 | 1 387,00 | |||
| 19.03.2025 | 20:19:30,708 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 19.03.2025 | 20:19:24,472 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 20:19:20,146 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 20:19:18,346 | 2 | 1 382,50 | |
| 2 | 1 382,50 | |||
| 2 | 1 382,50 | |||
| 19.03.2025 | 20:19:16,714 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 20:19:09,554 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 19.03.2025 | 20:19:07,545 | 30 | 1 387,00 | |
| 4 | 1 387,00 | |||
| 22 | 1 387,00 | |||
| 4 | 1 387,00 | |||
| 30 | 1 387,00 | |||
| 19.03.2025 | 20:19:04,354 | 13 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 12 | 1 386,00 | |||
| 19.03.2025 | 20:18:45,499 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 19.03.2025 | 20:18:39,645 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 19.03.2025 | 20:18:23,579 | 149 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 119 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 149 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 19.03.2025 | 20:18:17,462 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 20:18:06,359 | 34 | 1 384,50 | |
| 34 | 1 384,50 | |||
| 34 | 1 384,50 | |||
| 19.03.2025 | 20:18:03,102 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 19.03.2025 | 20:17:54,685 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:17:46,531 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 19.03.2025 | 20:17:46,305 | 4 | 1 383,00 | |
| 4 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 20:17:40,664 | 8 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 8 | 1 384,50 | |||
| 19.03.2025 | 20:17:37,525 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:17:30,485 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 20:17:09,540 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 20:17:05,566 | 10 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 20:17:04,846 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 20:17:02,391 | 4 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 19.03.2025 | 20:16:56,967 | 20 | 1 384,50 | |
| 20 | 1 384,50 | |||
| 20 | 1 384,50 | |||
| 19.03.2025 | 20:16:54,750 | 20 | 1 384,50 | |
| 20 | 1 384,50 | |||
| 20 | 1 384,50 | |||
| 19.03.2025 | 20:16:44,959 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 20:16:42,653 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:16:42,511 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:16:37,240 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 20:16:32,481 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 20:16:29,318 | 10 | 1 382,50 | |
| 10 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 20:16:26,834 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:16:25,258 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 20:15:56,121 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:15:52,288 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:15:46,652 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:15:45,094 | 50 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 41 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 50 | 1 384,50 | |||
| 19.03.2025 | 20:15:41,251 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 20:15:40,651 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 20:15:27,595 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 20:15:25,886 | 2 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 20:15:16,591 | 8 | 1 384,50 | |
| 8 | 1 384,50 | |||
| 8 | 1 384,50 | |||
| 19.03.2025 | 20:15:11,067 | 4 | 1 384,50 | |
| 4 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 19.03.2025 | 20:15:09,295 | 20 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 20:14:32,765 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 20:14:31,759 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:14:27,737 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:14:23,709 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 20:14:16,024 | 25 | 1 384,50 | |
| 25 | 1 384,50 | |||
| 25 | 1 384,50 | |||
| 19.03.2025 | 20:14:15,962 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 20:14:13,643 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 20:14:04,108 | 60 | 1 384,50 | |
| 2 | 1 384,50 | |||
| 29 | 1 384,50 | |||
| 60 | 1 384,50 | |||
| 15 | 1 384,50 | |||
| 14 | 1 384,50 | |||
| 19.03.2025 | 20:13:53,105 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 20:13:42,662 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 20:13:35,153 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 20:13:32,792 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00