Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2310
2154
1328,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 10:02:24,968 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 28.03.2025 | 10:02:18,963 | 8 | 1 316,50 | |
| 8 | 1 316,50 | |||
| 8 | 1 316,50 | |||
| 28.03.2025 | 10:02:14,798 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 10:02:07,799 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 28.03.2025 | 10:02:02,799 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 28.03.2025 | 10:01:57,350 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 28.03.2025 | 10:01:54,937 | 20 | 1 316,50 | |
| 20 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 28.03.2025 | 10:01:53,106 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 28.03.2025 | 10:01:50,659 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 28.03.2025 | 10:01:48,669 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 28.03.2025 | 10:01:46,987 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 28.03.2025 | 10:01:45,827 | 35 | 1 318,50 | |
| 35 | 1 318,50 | |||
| 35 | 1 318,50 | |||
| 28.03.2025 | 10:01:45,609 | 40 | 1 318,50 | |
| 40 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 28.03.2025 | 10:01:43,193 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 28.03.2025 | 10:01:37,261 | 20 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 28.03.2025 | 10:01:36,496 | 8 | 1 317,50 | |
| 8 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 28.03.2025 | 10:01:35,724 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 28.03.2025 | 10:01:24,082 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 28.03.2025 | 10:01:19,400 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 28.03.2025 | 10:01:17,441 | 35 | 1 318,00 | |
| 35 | 1 318,00 | |||
| 35 | 1 318,00 | |||
| 28.03.2025 | 10:01:04,524 | 33 | 1 318,50 | |
| 33 | 1 318,50 | |||
| 33 | 1 318,50 | |||
| 28.03.2025 | 10:01:04,445 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 28.03.2025 | 10:00:54,008 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 28.03.2025 | 10:00:50,601 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 10:00:44,936 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 28.03.2025 | 10:00:43,157 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 28.03.2025 | 10:00:42,927 | 43 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 28.03.2025 | 10:00:35,476 | 327 | 1 320,00 | |
| 17 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 140 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 312 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 28.03.2025 | 10:00:26,119 | 44 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 23 | 1 318,00 | |||
| 26 | 1 318,00 | |||
| 28.03.2025 | 09:59:09,937 | 40 | 1 320,00 | |
| 40 | 1 320,00 | |||
| 40 | 1 320,00 | |||
| 28.03.2025 | 09:59:01,813 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 09:59:00,713 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 28.03.2025 | 09:59:00,524 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 28.03.2025 | 09:58:59,704 | 16 | 1 319,00 | |
| 16 | 1 319,00 | |||
| 16 | 1 319,00 | |||
| 28.03.2025 | 09:58:59,304 | 4 | 1 319,00 | |
| 4 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 28.03.2025 | 09:58:55,904 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 28.03.2025 | 09:58:55,472 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 28.03.2025 | 09:58:45,516 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 28.03.2025 | 09:58:39,427 | 32 | 1 319,00 | |
| 32 | 1 319,00 | |||
| 32 | 1 319,00 | |||
| 28.03.2025 | 09:58:38,811 | 20 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 28.03.2025 | 09:58:32,129 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 28.03.2025 | 09:58:31,897 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 28.03.2025 | 09:58:30,196 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 28.03.2025 | 09:58:22,944 | 40 | 1 318,00 | |
| 40 | 1 318,00 | |||
| 40 | 1 318,00 | |||
| 28.03.2025 | 09:58:12,562 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 28.03.2025 | 09:57:56,949 | 50 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 40 | 1 317,50 | |||
| 50 | 1 317,50 | |||
| 28.03.2025 | 09:57:48,687 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 28.03.2025 | 09:57:46,585 | 27 | 1 317,00 | |
| 27 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 28.03.2025 | 09:57:43,340 | 44 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 40 | 1 316,00 | |||
| 43 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 09:57:34,861 | 40 | 1 315,00 | |
| 40 | 1 315,00 | |||
| 40 | 1 315,00 | |||
| 28.03.2025 | 09:57:31,327 | 11 | 1 315,00 | |
| 11 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 28.03.2025 | 09:57:29,894 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 28.03.2025 | 09:57:26,385 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 28.03.2025 | 09:57:16,444 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 28.03.2025 | 09:57:16,067 | 18 | 1 314,00 | |
| 18 | 1 314,00 | |||
| 18 | 1 314,00 | |||
| 28.03.2025 | 09:57:06,749 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 28.03.2025 | 09:57:05,261 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 28.03.2025 | 09:57:01,609 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 28.03.2025 | 09:57:00,805 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 28.03.2025 | 09:56:57,703 | 22 | 1 313,50 | |
| 22 | 1 313,50 | |||
| 22 | 1 313,50 | |||
| 28.03.2025 | 09:56:56,564 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 09:56:56,410 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 28.03.2025 | 09:56:52,468 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 28.03.2025 | 09:56:49,158 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 28.03.2025 | 09:56:46,793 | 103 | 1 313,50 | |
| 103 | 1 313,50 | |||
| 103 | 1 313,50 | |||
| 28.03.2025 | 09:56:40,465 | 40 | 1 314,50 | |
| 40 | 1 314,50 | |||
| 40 | 1 314,50 | |||
| 28.03.2025 | 09:56:35,928 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 28.03.2025 | 09:56:33,204 | 36 | 1 316,50 | |
| 36 | 1 316,50 | |||
| 36 | 1 316,50 | |||
| 28.03.2025 | 09:56:33,066 | 74 | 1 316,50 | |
| 37 | 1 316,50 | |||
| 37 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 24 | 1 316,50 | |||
| 28.03.2025 | 09:56:26,983 | 40 | 1 316,50 | |
| 40 | 1 316,50 | |||
| 40 | 1 316,50 | |||
| 28.03.2025 | 09:56:24,909 | 207 | 1 316,00 | |
| 182 | 1 316,00 | |||
| 25 | 1 316,00 | |||
| 200 | 1 316,00 | |||
| 7 | 1 316,00 | |||
| 28.03.2025 | 09:56:21,505 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 28.03.2025 | 09:56:14,998 | 288 | 1 316,00 | |
| 100 | 1 316,00 | |||
| 155 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 260 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 28.03.2025 | 09:55:32,123 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 28.03.2025 | 09:55:32,062 | 5 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 28.03.2025 | 09:55:30,181 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 28.03.2025 | 09:55:21,238 | 37 | 1 313,00 | |
| 37 | 1 313,00 | |||
| 37 | 1 313,00 | |||
| 28.03.2025 | 09:55:16,128 | 20 | 1 313,50 | |
| 20 | 1 313,50 | |||
| 20 | 1 313,50 | |||
| 28.03.2025 | 09:55:14,011 | 8 | 1 313,50 | |
| 8 | 1 313,50 | |||
| 8 | 1 313,50 | |||
| 28.03.2025 | 09:55:11,248 | 25 | 1 312,50 | |
| 25 | 1 312,50 | |||
| 25 | 1 312,50 | |||
| 28.03.2025 | 09:54:56,562 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 09:54:54,045 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 09:54:49,674 | 15 | 1 311,50 | |
| 15 | 1 311,50 | |||
| 15 | 1 311,50 | |||
| 28.03.2025 | 09:54:39,619 | 28 | 1 310,50 | |
| 27 | 1 310,50 | |||
| 25 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 28.03.2025 | 09:54:31,455 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 09:54:24,636 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 09:54:19,228 | 32 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 25 | 1 312,00 | |||
| 32 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 09:53:41,503 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 28.03.2025 | 09:53:33,317 | 10 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 28.03.2025 | 09:53:30,093 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 28.03.2025 | 09:53:13,735 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 28.03.2025 | 09:53:13,652 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 28.03.2025 | 09:53:12,052 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:53:09,253 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:53:07,278 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 28.03.2025 | 09:53:06,208 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 28.03.2025 | 09:53:02,179 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:52:58,966 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:52:54,439 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:52:50,313 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:52:37,740 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:52:36,333 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:52:25,262 | 7 | 1 311,00 | |
| 7 | 1 311,00 | |||
| 7 | 1 311,00 | |||
| 28.03.2025 | 09:52:17,377 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:52:06,747 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 09:52:05,832 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:52:02,199 | 25 | 1 309,50 | |
| 25 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 28.03.2025 | 09:52:00,130 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:51:53,659 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 28.03.2025 | 09:51:51,285 | 26 | 1 308,50 | |
| 26 | 1 308,50 | |||
| 26 | 1 308,50 | |||
| 28.03.2025 | 09:51:50,314 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 09:51:50,053 | 81 | 1 309,50 | |
| 31 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 51 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 28.03.2025 | 09:51:04,839 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 28.03.2025 | 09:51:03,187 | 18 | 1 310,50 | |
| 18 | 1 310,50 | |||
| 18 | 1 310,50 | |||
| 28.03.2025 | 09:50:55,495 | 6 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 28.03.2025 | 09:50:54,849 | 16 | 1 310,50 | |
| 16 | 1 310,50 | |||
| 16 | 1 310,50 | |||
| 28.03.2025 | 09:50:53,372 | 15 | 1 310,50 | |
| 15 | 1 310,50 | |||
| 15 | 1 310,50 | |||
| 28.03.2025 | 09:50:53,198 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 28.03.2025 | 09:50:42,281 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 28.03.2025 | 09:50:35,675 | 11 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:50:26,839 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 28.03.2025 | 09:50:24,877 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 28.03.2025 | 09:50:20,631 | 40 | 1 313,00 | |
| 40 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 28.03.2025 | 09:50:17,619 | 60 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 60 | 1 311,50 | |||
| 28.03.2025 | 09:50:15,690 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 28.03.2025 | 09:50:10,797 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 28.03.2025 | 09:50:10,625 | 11 | 1 313,00 | |
| 11 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 28.03.2025 | 09:50:10,496 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 28.03.2025 | 09:50:03,306 | 208 | 1 314,50 | |
| 200 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 198 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 28.03.2025 | 09:49:44,324 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 39 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 09:49:42,471 | 93 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 92 | 1 310,50 | |||
| 90 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:49:34,463 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 28.03.2025 | 09:49:29,918 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 28.03.2025 | 09:49:21,964 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 28.03.2025 | 09:49:20,107 | 10 | 1 312,00 | |
| 10 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 28.03.2025 | 09:49:19,483 | 31 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 23 | 1 312,50 | |||
| 6 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 28.03.2025 | 09:49:14,769 | 40 | 1 311,50 | |
| 40 | 1 311,50 | |||
| 40 | 1 311,50 | |||
| 28.03.2025 | 09:49:14,551 | 4 | 1 310,50 | |
| 4 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 28.03.2025 | 09:49:14,223 | 8 | 1 311,50 | |
| 8 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 28.03.2025 | 09:49:10,908 | 42 | 1 311,50 | |
| 42 | 1 311,50 | |||
| 37 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 28.03.2025 | 09:49:10,576 | 20 | 1 311,50 | |
| 20 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 28.03.2025 | 09:49:10,372 | 138 | 1 311,50 | |
| 138 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 117 | 1 311,50 | |||
| 28.03.2025 | 09:49:00,361 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 09:49:00,278 | 40 | 1 310,50 | |
| 40 | 1 310,50 | |||
| 40 | 1 310,50 | |||
| 28.03.2025 | 09:48:59,220 | 8 | 1 312,00 | |
| 8 | 1 312,00 | |||
| 8 | 1 312,00 | |||
| 28.03.2025 | 09:48:57,596 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 28.03.2025 | 09:48:52,971 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 28.03.2025 | 09:48:42,256 | 40 | 1 310,00 | |
| 40 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 28.03.2025 | 09:48:41,231 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 28.03.2025 | 09:48:36,358 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 28.03.2025 | 09:48:36,043 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 28.03.2025 | 09:48:35,975 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 28.03.2025 | 09:48:35,560 | 13 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 28.03.2025 | 09:48:35,385 | 75 | 1 310,50 | |
| 75 | 1 310,50 | |||
| 28 | 1 310,50 | |||
| 4 | 1 310,50 | |||
| 37 | 1 310,50 | |||
| 6 | 1 310,50 | |||
| 28.03.2025 | 09:48:20,761 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 28.03.2025 | 09:48:14,479 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 09:48:09,514 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 09:48:06,443 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 28.03.2025 | 09:48:05,737 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 09:48:05,416 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 28.03.2025 | 09:47:59,298 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:58,140 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 28.03.2025 | 09:47:58,055 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 09:47:54,054 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 28.03.2025 | 09:47:43,836 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 28.03.2025 | 09:47:42,981 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 28.03.2025 | 09:47:40,048 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:33,875 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 09:47:33,107 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:32,836 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:32,712 | 9 | 1 308,50 | |
| 9 | 1 308,50 | |||
| 9 | 1 308,50 | |||
| 28.03.2025 | 09:47:30,230 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:28,976 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:47:24,153 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 28.03.2025 | 09:47:22,661 | 39 | 1 308,50 | |
| 39 | 1 308,50 | |||
| 39 | 1 308,50 | |||
| 28.03.2025 | 09:47:19,407 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 09:47:19,212 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 09:47:14,290 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 28.03.2025 | 09:47:13,378 | 15 | 1 309,50 | |
| 15 | 1 309,50 | |||
| 15 | 1 309,50 | |||
| 28.03.2025 | 09:47:03,110 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 28.03.2025 | 09:47:02,306 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 09:47:00,903 | 4 | 1 309,50 | |
| 4 | 1 309,50 | |||
| 4 | 1 309,50 | |||
| 28.03.2025 | 09:47:00,746 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 28.03.2025 | 09:46:57,827 | 40 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 40 | 1 309,50 | |||
| 28.03.2025 | 09:46:50,660 | 30 | 1 309,00 | |
| 30 | 1 309,00 | |||
| 30 | 1 309,00 | |||
| 28.03.2025 | 09:46:45,634 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 09:46:43,954 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 28.03.2025 | 09:46:43,659 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 09:46:37,501 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 28.03.2025 | 09:46:37,333 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 28.03.2025 | 09:46:32,325 | 32 | 1 308,00 | |
| 32 | 1 308,00 | |||
| 32 | 1 308,00 | |||
| 28.03.2025 | 09:46:32,246 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 09:46:31,382 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 09:46:29,301 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 28.03.2025 | 09:46:22,707 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 28.03.2025 | 09:46:17,137 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 09:46:09,126 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 28.03.2025 | 09:46:08,908 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 09:46:08,721 | 20 | 1 308,50 | |
| 20 | 1 308,50 | |||
| 20 | 1 308,50 | |||
| 28.03.2025 | 09:46:06,411 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 09:46:04,825 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 28.03.2025 | 09:45:56,746 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 28.03.2025 | 09:45:56,673 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 28.03.2025 | 09:45:41,624 | 25 | 1 308,00 | |
| 25 | 1 308,00 | |||
| 25 | 1 308,00 | |||
| 28.03.2025 | 09:45:40,833 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 28.03.2025 | 09:45:40,003 | 19 | 1 308,50 | |
| 19 | 1 308,50 | |||
| 19 | 1 308,50 | |||
| 28.03.2025 | 09:45:39,883 | 23 | 1 308,00 | |
| 23 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 28.03.2025 | 09:45:36,925 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 28.03.2025 | 09:45:35,410 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 28.03.2025 | 09:45:32,695 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 09:45:29,565 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 28.03.2025 | 09:45:27,206 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 28.03.2025 | 09:45:22,325 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 28.03.2025 | 09:45:19,302 | 10 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 28.03.2025 | 09:44:57,411 | 16 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 16 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 28.03.2025 | 09:44:56,827 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 28.03.2025 | 09:44:56,344 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 28.03.2025 | 09:44:54,375 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 09:44:53,196 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 28.03.2025 | 09:44:46,646 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 28.03.2025 | 09:44:42,908 | 6 | 1 309,00 | |
| 6 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 28.03.2025 | 09:44:38,381 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 09:44:36,016 | 4 | 1 307,50 | |
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 28.03.2025 | 09:44:33,791 | 38 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 8 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 38 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 28.03.2025 | 09:44:33,666 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 28.03.2025 | 09:44:13,303 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 28.03.2025 | 09:44:11,463 | 50 | 1 308,50 | |
| 50 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 35 | 1 308,50 | |||
| 28.03.2025 | 09:44:05,710 | 40 | 1 307,50 | |
| 40 | 1 307,50 | |||
| 40 | 1 307,50 | |||
| 28.03.2025 | 09:44:03,057 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 28.03.2025 | 09:44:02,438 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 28.03.2025 | 09:44:01,739 | 14 | 1 308,50 | |
| 14 | 1 308,50 | |||
| 14 | 1 308,50 | |||
| 28.03.2025 | 09:43:58,473 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 28.03.2025 | 09:43:46,525 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 09:43:41,588 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 09:43:40,374 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 09:43:36,649 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 28.03.2025 | 09:43:31,420 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 09:43:31,317 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 28.03.2025 | 09:43:27,997 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 09:43:25,925 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 09:43:23,091 | 4 | 1 304,00 | |
| 4 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 28.03.2025 | 09:43:19,438 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 28.03.2025 | 09:43:16,614 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 09:43:13,153 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 28.03.2025 | 09:43:13,025 | 21 | 1 305,00 | |
| 21 | 1 305,00 | |||
| 21 | 1 305,00 | |||
| 28.03.2025 | 09:43:12,796 | 4 | 1 305,50 | |
| 4 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 28.03.2025 | 09:43:12,638 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 28.03.2025 | 09:43:07,440 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 09:43:02,934 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 28.03.2025 | 09:43:02,773 | 7 | 1 304,50 | |
| 7 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 28.03.2025 | 09:43:01,810 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 28.03.2025 | 09:42:53,323 | 12 | 1 306,00 | |
| 12 | 1 306,00 | |||
| 12 | 1 306,00 | |||
| 28.03.2025 | 09:42:52,000 | 11 | 1 306,00 | |
| 11 | 1 306,00 | |||
| 11 | 1 306,00 | |||
| 28.03.2025 | 09:42:41,889 | 122 | 1 305,00 | |
| 9 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 111 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 120 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 09:42:30,689 | 40 | 1 303,50 | |
| 39 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 28.03.2025 | 09:42:13,062 | 40 | 1 305,00 | |
| 40 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 28.03.2025 | 09:42:07,483 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 09:42:06,243 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 28.03.2025 | 09:42:03,098 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 09:42:00,576 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 28.03.2025 | 09:41:56,131 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 28.03.2025 | 09:41:54,581 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 28.03.2025 | 09:41:53,519 | 5 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 28.03.2025 | 09:41:29,222 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 28.03.2025 | 09:41:25,428 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 09:41:23,032 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 28.03.2025 | 09:41:18,680 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 28.03.2025 | 09:41:16,786 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 09:41:10,735 | 8 | 1 302,50 | |
| 8 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 28.03.2025 | 09:41:09,383 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 28.03.2025 | 09:41:09,045 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 28.03.2025 | 09:41:07,161 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 28.03.2025 | 09:41:02,381 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 09:41:00,471 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 09:40:59,967 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 09:40:47,301 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 09:40:46,697 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 28.03.2025 | 09:40:46,490 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 28.03.2025 | 09:40:42,804 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 28.03.2025 | 09:40:42,683 | 22 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 14 | 1 302,50 | |||
| 28.03.2025 | 09:40:21,456 | 40 | 1 303,50 | |
| 40 | 1 303,50 | |||
| 40 | 1 303,50 | |||
| 28.03.2025 | 09:40:16,224 | 10 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 10 | 1 303,50 | |||
| 28.03.2025 | 09:40:14,842 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 28.03.2025 | 09:40:12,998 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 28.03.2025 | 09:40:02,709 | 10 | 1 302,50 | |
| 10 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 28.03.2025 | 09:39:54,754 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 28.03.2025 | 09:39:51,626 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 28.03.2025 | 09:39:49,515 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 09:39:49,279 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 28.03.2025 | 09:39:49,008 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 28.03.2025 | 09:39:42,370 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 28.03.2025 | 09:39:40,102 | 11 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 8 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 28.03.2025 | 09:39:33,785 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 28.03.2025 | 09:39:31,465 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 28.03.2025 | 09:39:26,277 | 29 | 1 302,00 | |
| 29 | 1 302,00 | |||
| 29 | 1 302,00 | |||
| 28.03.2025 | 09:39:21,471 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 28.03.2025 | 09:39:17,347 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 28.03.2025 | 09:39:16,154 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 28.03.2025 | 09:39:15,504 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 28.03.2025 | 09:39:13,447 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 13:11:41
Letzte Aktualisierung:
28.03.2025 @ 13:11:41