Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
605
495
8,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 21:47:39,534 | 1 000 | 8,715 | |
1 000 | 8,715 | |||
1 000 | 8,715 | |||
16.07.2024 | 21:47:18,955 | 398 | 8,735 | |
398 | 8,735 | |||
398 | 8,735 | |||
16.07.2024 | 21:44:08,307 | 798 | 8,735 | |
500 | 8,735 | |||
298 | 8,735 | |||
798 | 8,735 | |||
16.07.2024 | 21:37:56,844 | 350 | 8,735 | |
350 | 8,735 | |||
350 | 8,735 | |||
16.07.2024 | 21:34:15,100 | 250 | 8,735 | |
250 | 8,735 | |||
250 | 8,735 | |||
16.07.2024 | 21:33:22,149 | 65 | 8,735 | |
65 | 8,735 | |||
65 | 8,735 | |||
16.07.2024 | 21:07:11,767 | 50 | 8,735 | |
50 | 8,735 | |||
50 | 8,735 | |||
16.07.2024 | 21:06:53,835 | 1 200 | 8,735 | |
1 200 | 8,735 | |||
1 200 | 8,735 | |||
16.07.2024 | 20:59:27,204 | 560 | 8,715 | |
560 | 8,715 | |||
560 | 8,715 | |||
16.07.2024 | 20:57:46,598 | 30 | 8,735 | |
30 | 8,735 | |||
30 | 8,735 | |||
16.07.2024 | 20:51:34,434 | 45 | 8,715 | |
45 | 8,715 | |||
45 | 8,715 | |||
16.07.2024 | 20:50:25,845 | 290 | 8,715 | |
290 | 8,715 | |||
290 | 8,715 | |||
16.07.2024 | 20:47:58,452 | 120 | 8,715 | |
120 | 8,715 | |||
120 | 8,715 | |||
16.07.2024 | 20:45:15,118 | 150 | 8,70 | |
150 | 8,70 | |||
150 | 8,70 | |||
16.07.2024 | 20:39:44,999 | 1 | 8,69 | |
1 | 8,69 | |||
1 | 8,69 | |||
16.07.2024 | 20:37:03,619 | 200 | 8,70 | |
200 | 8,70 | |||
200 | 8,70 | |||
16.07.2024 | 20:35:06,794 | 6 | 8,715 | |
6 | 8,715 | |||
6 | 8,715 | |||
16.07.2024 | 20:34:17,722 | 35 | 8,69 | |
35 | 8,69 | |||
35 | 8,69 | |||
16.07.2024 | 20:32:26,675 | 1 | 8,715 | |
1 | 8,715 | |||
1 | 8,715 | |||
16.07.2024 | 20:32:25,583 | 83 | 8,715 | |
15 | 8,715 | |||
83 | 8,715 | |||
68 | 8,715 | |||
16.07.2024 | 20:30:32,171 | 100 | 8,685 | |
85 | 8,685 | |||
100 | 8,685 | |||
15 | 8,685 | |||
16.07.2024 | 20:24:38,795 | 10 | 8,715 | |
10 | 8,715 | |||
10 | 8,715 | |||
16.07.2024 | 20:23:35,291 | 500 | 8,71 | |
500 | 8,71 | |||
500 | 8,71 | |||
16.07.2024 | 20:21:10,074 | 20 | 8,685 | |
20 | 8,685 | |||
20 | 8,685 | |||
16.07.2024 | 20:20:22,190 | 1 000 | 8,715 | |
1 000 | 8,715 | |||
1 000 | 8,715 | |||
16.07.2024 | 20:18:15,590 | 400 | 8,715 | |
400 | 8,715 | |||
400 | 8,715 | |||
16.07.2024 | 20:06:00,548 | 4 | 8,715 | |
4 | 8,715 | |||
4 | 8,715 | |||
16.07.2024 | 20:03:57,045 | 890 | 8,71 | |
890 | 8,71 | |||
890 | 8,71 | |||
16.07.2024 | 19:52:48,801 | 55 | 8,68 | |
55 | 8,68 | |||
55 | 8,68 | |||
16.07.2024 | 19:50:12,532 | 81 | 8,68 | |
81 | 8,68 | |||
81 | 8,68 | |||
16.07.2024 | 19:47:23,412 | 6 | 8,705 | |
6 | 8,705 | |||
6 | 8,705 | |||
16.07.2024 | 19:37:13,241 | 180 | 8,705 | |
180 | 8,705 | |||
180 | 8,705 | |||
16.07.2024 | 19:35:31,289 | 18 | 8,705 | |
18 | 8,705 | |||
18 | 8,705 | |||
16.07.2024 | 19:33:03,889 | 12 | 8,705 | |
12 | 8,705 | |||
12 | 8,705 | |||
16.07.2024 | 19:31:58,259 | 1 000 | 8,705 | |
860 | 8,705 | |||
140 | 8,705 | |||
1 000 | 8,705 | |||
16.07.2024 | 19:26:55,728 | 1 000 | 8,705 | |
200 | 8,705 | |||
800 | 8,705 | |||
1 000 | 8,705 | |||
16.07.2024 | 19:22:08,521 | 100 | 8,705 | |
100 | 8,705 | |||
100 | 8,705 | |||
16.07.2024 | 19:21:04,877 | 500 | 8,70 | |
15 | 8,70 | |||
485 | 8,70 | |||
500 | 8,70 | |||
16.07.2024 | 19:20:13,949 | 20 | 8,68 | |
15 | 8,68 | |||
5 | 8,68 | |||
20 | 8,68 | |||
16.07.2024 | 19:14:53,875 | 100 | 8,705 | |
100 | 8,705 | |||
100 | 8,705 | |||
16.07.2024 | 19:14:51,619 | 200 | 8,70 | |
200 | 8,70 | |||
200 | 8,70 | |||
16.07.2024 | 18:57:18,715 | 35 | 8,705 | |
35 | 8,705 | |||
35 | 8,705 | |||
16.07.2024 | 18:55:58,841 | 2 | 8,705 | |
2 | 8,705 | |||
2 | 8,705 | |||
16.07.2024 | 18:44:04,410 | 1 000 | 8,705 | |
700 | 8,705 | |||
300 | 8,705 | |||
1 000 | 8,705 | |||
16.07.2024 | 18:43:34,556 | 6 | 8,68 | |
6 | 8,68 | |||
6 | 8,68 | |||
16.07.2024 | 18:38:34,005 | 285 | 8,705 | |
271 | 8,705 | |||
14 | 8,705 | |||
285 | 8,705 | |||
16.07.2024 | 18:32:12,664 | 200 | 8,70 | |
200 | 8,70 | |||
200 | 8,70 | |||
16.07.2024 | 18:29:00,426 | 2 | 8,675 | |
2 | 8,675 | |||
2 | 8,675 | |||
16.07.2024 | 18:24:15,538 | 51 | 8,70 | |
51 | 8,70 | |||
51 | 8,70 | |||
16.07.2024 | 18:20:10,221 | 150 | 8,70 | |
150 | 8,70 | |||
150 | 8,70 | |||
16.07.2024 | 18:19:08,990 | 30 | 8,70 | |
30 | 8,70 | |||
30 | 8,70 | |||
16.07.2024 | 18:14:04,879 | 150 | 8,70 | |
150 | 8,70 | |||
150 | 8,70 | |||
16.07.2024 | 18:09:42,479 | 250 | 8,695 | |
35 | 8,695 | |||
15 | 8,695 | |||
200 | 8,695 | |||
250 | 8,695 | |||
16.07.2024 | 18:09:26,582 | 200 | 8,675 | |
115 | 8,675 | |||
85 | 8,675 | |||
200 | 8,675 | |||
16.07.2024 | 18:08:53,499 | 200 | 8,675 | |
60 | 8,675 | |||
200 | 8,675 | |||
140 | 8,675 | |||
16.07.2024 | 18:03:26,188 | 303 | 8,675 | |
303 | 8,675 | |||
303 | 8,675 | |||
16.07.2024 | 17:59:47,277 | 500 | 8,70 | |
500 | 8,70 | |||
500 | 8,70 | |||
16.07.2024 | 17:58:50,899 | 230 | 8,70 | |
30 | 8,70 | |||
200 | 8,70 | |||
230 | 8,70 | |||
16.07.2024 | 17:58:02,735 | 1 000 | 8,675 | |
1 000 | 8,675 | |||
685 | 8,675 | |||
15 | 8,675 | |||
300 | 8,675 | |||
16.07.2024 | 17:55:32,890 | 108 | 8,70 | |
15 | 8,70 | |||
108 | 8,70 | |||
93 | 8,70 | |||
16.07.2024 | 17:43:59,024 | 50 | 8,675 | |
50 | 8,675 | |||
50 | 8,675 | |||
16.07.2024 | 17:43:08,225 | 1 200 | 8,72 | |
200 | 8,72 | |||
150 | 8,72 | |||
1 200 | 8,72 | |||
850 | 8,72 | |||
16.07.2024 | 17:38:32,126 | 42 | 8,675 | |
42 | 8,675 | |||
42 | 8,675 | |||
16.07.2024 | 17:36:40,299 | 43 | 8,675 | |
43 | 8,675 | |||
43 | 8,675 | |||
16.07.2024 | 17:36:11,502 | 470 | 8,675 | |
470 | 8,675 | |||
470 | 8,675 | |||
16.07.2024 | 17:36:01,075 | 1 200 | 8,685 | |
800 | 8,685 | |||
400 | 8,685 | |||
1 200 | 8,685 | |||
16.07.2024 | 17:35:54,377 | 800 | 8,69 | |
800 | 8,69 | |||
800 | 8,69 | |||
16.07.2024 | 17:35:20,314 | 600 | 8,72 | |
600 | 8,72 | |||
600 | 8,72 | |||
16.07.2024 | 17:34:43,662 | 40 | 8,69 | |
40 | 8,69 | |||
40 | 8,69 | |||
16.07.2024 | 17:34:30,214 | 1 500 | 8,69 | |
1 500 | 8,69 | |||
1 029 | 8,69 | |||
471 | 8,69 | |||
16.07.2024 | 17:29:36,180 | 2 300 | 8,695 | |
2 300 | 8,695 | |||
2 300 | 8,695 | |||
16.07.2024 | 17:29:29,163 | 60 | 8,685 | |
60 | 8,685 | |||
60 | 8,685 | |||
16.07.2024 | 17:29:27,174 | 1 200 | 8,685 | |
1 200 | 8,685 | |||
1 200 | 8,685 | |||
16.07.2024 | 17:29:13,305 | 1 200 | 8,685 | |
1 200 | 8,685 | |||
1 200 | 8,685 | |||
16.07.2024 | 17:29:11,316 | 800 | 8,685 | |
800 | 8,685 | |||
800 | 8,685 | |||
16.07.2024 | 17:29:00,150 | 1 900 | 8,685 | |
1 900 | 8,685 | |||
1 900 | 8,685 | |||
16.07.2024 | 17:28:50,786 | 1 200 | 8,68 | |
1 200 | 8,68 | |||
1 200 | 8,68 | |||
16.07.2024 | 17:28:48,769 | 800 | 8,68 | |
800 | 8,68 | |||
800 | 8,68 | |||
16.07.2024 | 17:28:43,889 | 1 200 | 8,68 | |
1 200 | 8,68 | |||
1 200 | 8,68 | |||
16.07.2024 | 17:28:40,317 | 900 | 8,68 | |
900 | 8,68 | |||
900 | 8,68 | |||
16.07.2024 | 17:28:38,478 | 1 200 | 8,68 | |
1 200 | 8,68 | |||
1 200 | 8,68 | |||
16.07.2024 | 17:28:27,332 | 1 400 | 8,685 | |
1 400 | 8,685 | |||
1 400 | 8,685 | |||
16.07.2024 | 17:28:25,016 | 800 | 8,685 | |
800 | 8,685 | |||
800 | 8,685 | |||
16.07.2024 | 17:28:14,481 | 1 400 | 8,685 | |
1 400 | 8,685 | |||
1 400 | 8,685 | |||
16.07.2024 | 17:28:12,023 | 800 | 8,685 | |
800 | 8,685 | |||
800 | 8,685 | |||
16.07.2024 | 17:28:07,597 | 1 100 | 8,685 | |
1 100 | 8,685 | |||
1 100 | 8,685 | |||
16.07.2024 | 17:28:03,501 | 1 200 | 8,685 | |
1 200 | 8,685 | |||
1 200 | 8,685 | |||
16.07.2024 | 17:28:03,011 | 100 | 8,685 | |
100 | 8,685 | |||
100 | 8,685 | |||
16.07.2024 | 17:25:35,937 | 100 | 8,685 | |
100 | 8,685 | |||
100 | 8,685 | |||
16.07.2024 | 17:23:17,781 | 1 600 | 8,685 | |
1 600 | 8,685 | |||
1 600 | 8,685 | |||
16.07.2024 | 17:20:00,908 | 1 200 | 8,675 | |
1 200 | 8,675 | |||
1 200 | 8,675 | |||
16.07.2024 | 17:19:19,202 | 1 000 | 8,675 | |
1 000 | 8,675 | |||
1 000 | 8,675 | |||
16.07.2024 | 17:17:30,420 | 100 | 8,685 | |
100 | 8,685 | |||
100 | 8,685 | |||
16.07.2024 | 17:15:55,788 | 1 000 | 8,675 | |
1 000 | 8,675 | |||
1 000 | 8,675 | |||
16.07.2024 | 17:14:51,892 | 1 000 | 8,68 | |
1 000 | 8,68 | |||
1 000 | 8,68 | |||
16.07.2024 | 17:04:32,528 | 300 | 8,72 | |
300 | 8,72 | |||
300 | 8,72 | |||
16.07.2024 | 17:04:23,906 | 1 200 | 8,72 | |
1 200 | 8,72 | |||
1 200 | 8,72 | |||
16.07.2024 | 17:03:35,687 | 200 | 8,73 | |
200 | 8,73 | |||
200 | 8,73 | |||
16.07.2024 | 17:01:54,409 | 60 | 8,73 | |
60 | 8,73 | |||
60 | 8,73 | |||
16.07.2024 | 16:53:29,960 | 1 200 | 8,725 | |
1 200 | 8,725 | |||
1 200 | 8,725 | |||
16.07.2024 | 16:53:09,202 | 500 | 8,72 | |
500 | 8,72 | |||
500 | 8,72 | |||
16.07.2024 | 16:51:31,642 | 500 | 8,73 | |
500 | 8,73 | |||
200 | 8,73 | |||
300 | 8,73 | |||
16.07.2024 | 16:50:47,821 | 50 | 8,73 | |
50 | 8,73 | |||
50 | 8,73 | |||
16.07.2024 | 16:50:01,517 | 777 | 8,72 | |
777 | 8,72 | |||
777 | 8,72 | |||
16.07.2024 | 16:48:39,899 | 1 200 | 8,72 | |
1 200 | 8,72 | |||
1 200 | 8,72 | |||
16.07.2024 | 16:46:33,928 | 6 | 8,705 | |
6 | 8,705 | |||
6 | 8,705 | |||
16.07.2024 | 16:46:04,087 | 500 | 8,71 | |
500 | 8,71 | |||
500 | 8,71 | |||
16.07.2024 | 16:45:07,642 | 2 000 | 8,695 | |
2 000 | 8,695 | |||
2 000 | 8,695 | |||
16.07.2024 | 16:37:56,072 | 30 | 8,70 | |
30 | 8,70 | |||
30 | 8,70 | |||
16.07.2024 | 16:36:48,477 | 1 200 | 8,695 | |
1 200 | 8,695 | |||
1 200 | 8,695 | |||
16.07.2024 | 16:34:55,056 | 600 | 8,695 | |
600 | 8,695 | |||
600 | 8,695 | |||
16.07.2024 | 16:33:58,287 | 600 | 8,695 | |
600 | 8,695 | |||
600 | 8,695 | |||
16.07.2024 | 16:31:40,082 | 200 | 8,69 | |
200 | 8,69 | |||
200 | 8,69 | |||
16.07.2024 | 16:27:10,130 | 100 | 8,685 | |
100 | 8,685 | |||
100 | 8,685 | |||
16.07.2024 | 16:25:45,010 | 600 | 8,695 | |
600 | 8,695 | |||
600 | 8,695 | |||
16.07.2024 | 16:25:43,794 | 1 200 | 8,695 | |
1 200 | 8,695 | |||
1 200 | 8,695 | |||
16.07.2024 | 16:25:42,155 | 1 200 | 8,695 | |
1 200 | 8,695 | |||
1 200 | 8,695 | |||
16.07.2024 | 16:22:58,198 | 250 | 8,70 | |
250 | 8,70 | |||
250 | 8,70 | |||
16.07.2024 | 16:22:48,956 | 700 | 8,69 | |
700 | 8,69 | |||
700 | 8,69 | |||
16.07.2024 | 16:22:35,671 | 90 | 8,69 | |
90 | 8,69 | |||
90 | 8,69 | |||
16.07.2024 | 16:20:54,785 | 1 000 | 8,69 | |
1 000 | 8,69 | |||
1 000 | 8,69 | |||
16.07.2024 | 16:20:18,064 | 900 | 8,69 | |
900 | 8,69 | |||
900 | 8,69 | |||
16.07.2024 | 16:18:52,242 | 1 000 | 8,70 | |
1 000 | 8,70 | |||
1 000 | 8,70 | |||
16.07.2024 | 16:16:34,026 | 300 | 8,70 | |
300 | 8,70 | |||
222 | 8,70 | |||
78 | 8,70 | |||
16.07.2024 | 16:13:10,273 | 100 | 8,695 | |
100 | 8,695 | |||
100 | 8,695 | |||
16.07.2024 | 16:12:42,855 | 100 | 8,695 | |
100 | 8,695 | |||
100 | 8,695 | |||
16.07.2024 | 16:09:34,896 | 900 | 8,70 | |
900 | 8,70 | |||
900 | 8,70 | |||
16.07.2024 | 16:09:34,335 | 1 200 | 8,70 | |
1 200 | 8,70 | |||
1 200 | 8,70 | |||
16.07.2024 | 16:09:30,483 | 1 200 | 8,70 | |
1 200 | 8,70 | |||
1 200 | 8,70 | |||
16.07.2024 | 16:09:01,591 | 500 | 8,71 | |
500 | 8,71 | |||
500 | 8,71 | |||
16.07.2024 | 16:08:03,855 | 75 | 8,71 | |
75 | 8,71 | |||
75 | 8,71 | |||
16.07.2024 | 16:05:37,721 | 250 | 8,71 | |
250 | 8,71 | |||
250 | 8,71 | |||
16.07.2024 | 16:04:01,158 | 1 200 | 8,695 | |
1 200 | 8,695 | |||
1 200 | 8,695 | |||
16.07.2024 | 16:01:07,996 | 800 | 8,69 | |
800 | 8,69 | |||
800 | 8,69 | |||
16.07.2024 | 16:01:05,432 | 1 200 | 8,69 | |
1 200 | 8,69 | |||
1 200 | 8,69 | |||
16.07.2024 | 16:00:54,661 | 200 | 8,68 | |
200 | 8,68 | |||
200 | 8,68 | |||
16.07.2024 | 16:00:12,411 | 19 | 8,69 | |
19 | 8,69 | |||
19 | 8,69 | |||
16.07.2024 | 15:59:44,656 | 300 | 8,665 | |
300 | 8,665 | |||
300 | 8,665 | |||
16.07.2024 | 15:59:37,006 | 1 200 | 8,665 | |
1 200 | 8,665 | |||
1 200 | 8,665 | |||
16.07.2024 | 15:59:33,181 | 800 | 8,665 | |
800 | 8,665 | |||
800 | 8,665 | |||
16.07.2024 | 15:57:35,828 | 615 | 8,67 | |
615 | 8,67 | |||
615 | 8,67 | |||
16.07.2024 | 15:56:54,129 | 1 300 | 8,665 | |
1 300 | 8,665 | |||
1 300 | 8,665 | |||
16.07.2024 | 15:56:40,495 | 1 700 | 8,655 | |
1 700 | 8,655 | |||
1 700 | 8,655 | |||
16.07.2024 | 15:55:14,572 | 40 | 8,665 | |
40 | 8,665 | |||
40 | 8,665 | |||
16.07.2024 | 15:54:20,118 | 12 | 8,665 | |
12 | 8,665 | |||
12 | 8,665 | |||
16.07.2024 | 15:51:16,501 | 600 | 8,655 | |
600 | 8,655 | |||
600 | 8,655 | |||
16.07.2024 | 15:51:16,111 | 300 | 8,65 | |
300 | 8,65 | |||
300 | 8,65 | |||
16.07.2024 | 15:50:54,709 | 500 | 8,655 | |
500 | 8,655 | |||
500 | 8,655 | |||
16.07.2024 | 15:49:49,543 | 1 000 | 8,655 | |
1 000 | 8,655 | |||
1 000 | 8,655 | |||
16.07.2024 | 15:48:44,817 | 10 | 8,655 | |
10 | 8,655 | |||
10 | 8,655 | |||
16.07.2024 | 15:47:54,298 | 1 200 | 8,655 | |
1 200 | 8,655 | |||
1 200 | 8,655 | |||
16.07.2024 | 15:46:46,832 | 1 000 | 8,66 | |
1 000 | 8,66 | |||
1 000 | 8,66 | |||
16.07.2024 | 15:46:04,729 | 1 | 8,66 | |
1 | 8,66 | |||
1 | 8,66 | |||
16.07.2024 | 15:44:24,663 | 400 | 8,66 | |
400 | 8,66 | |||
400 | 8,66 | |||
16.07.2024 | 15:43:20,758 | 130 | 8,67 | |
130 | 8,67 | |||
130 | 8,67 | |||
16.07.2024 | 15:40:08,135 | 1 000 | 8,685 | |
1 000 | 8,685 | |||
1 000 | 8,685 | |||
16.07.2024 | 15:38:06,901 | 250 | 8,685 | |
250 | 8,685 | |||
250 | 8,685 | |||
16.07.2024 | 15:36:36,970 | 1 | 8,67 | |
1 | 8,67 | |||
1 | 8,67 | |||
16.07.2024 | 15:33:35,257 | 600 | 8,665 | |
600 | 8,665 | |||
600 | 8,665 | |||
16.07.2024 | 15:33:31,309 | 200 | 8,665 | |
200 | 8,665 | |||
200 | 8,665 | |||
16.07.2024 | 15:32:49,252 | 864 | 8,665 | |
864 | 8,665 | |||
864 | 8,665 | |||
16.07.2024 | 15:32:25,258 | 4 300 | 8,655 | |
4 300 | 8,655 | |||
4 300 | 8,655 | |||
16.07.2024 | 15:32:16,178 | 1 700 | 8,66 | |
1 700 | 8,66 | |||
1 700 | 8,66 | |||
16.07.2024 | 15:31:28,082 | 250 | 8,675 | |
250 | 8,675 | |||
250 | 8,675 | |||
16.07.2024 | 15:31:22,536 | 999 | 8,66 | |
399 | 8,66 | |||
999 | 8,66 | |||
600 | 8,66 | |||
16.07.2024 | 15:31:22,382 | 35 | 8,65 | |
35 | 8,65 | |||
35 | 8,65 | |||
16.07.2024 | 15:30:25,864 | 559 | 8,64 | |
559 | 8,64 | |||
559 | 8,64 | |||
16.07.2024 | 15:29:00,503 | 285 | 8,645 | |
285 | 8,645 | |||
285 | 8,645 | |||
16.07.2024 | 15:27:57,570 | 165 | 8,645 | |
165 | 8,645 | |||
165 | 8,645 | |||
16.07.2024 | 15:27:45,374 | 300 | 8,645 | |
300 | 8,645 | |||
300 | 8,645 | |||
16.07.2024 | 15:25:42,144 | 1 000 | 8,625 | |
1 000 | 8,625 | |||
1 000 | 8,625 | |||
16.07.2024 | 15:24:11,643 | 900 | 8,625 | |
900 | 8,625 | |||
600 | 8,625 | |||
300 | 8,625 | |||
16.07.2024 | 15:23:59,475 | 600 | 8,635 | |
600 | 8,635 | |||
600 | 8,635 | |||
16.07.2024 | 15:17:58,000 | 280 | 8,64 | |
280 | 8,64 | |||
280 | 8,64 | |||
16.07.2024 | 15:17:41,859 | 166 | 8,65 | |
166 | 8,65 | |||
166 | 8,65 | |||
16.07.2024 | 15:17:25,519 | 1 200 | 8,65 | |
1 200 | 8,65 | |||
1 200 | 8,65 | |||
16.07.2024 | 15:16:29,308 | 1 200 | 8,65 | |
1 200 | 8,65 | |||
1 200 | 8,65 | |||
16.07.2024 | 15:15:48,229 | 665 | 8,65 | |
665 | 8,65 | |||
665 | 8,65 | |||
16.07.2024 | 15:15:24,382 | 337 | 8,65 | |
337 | 8,65 | |||
337 | 8,65 | |||
16.07.2024 | 15:14:57,406 | 250 | 8,65 | |
250 | 8,65 | |||
250 | 8,65 | |||
16.07.2024 | 15:14:39,627 | 1 050 | 8,645 | |
1 050 | 8,645 | |||
1 050 | 8,645 | |||
16.07.2024 | 15:13:34,658 | 1 200 | 8,645 | |
1 200 | 8,645 | |||
1 200 | 8,645 | |||
16.07.2024 | 15:13:26,576 | 35 | 8,645 | |
35 | 8,645 | |||
35 | 8,645 | |||
16.07.2024 | 15:13:06,960 | 200 | 8,665 | |
200 | 8,665 | |||
200 | 8,665 | |||
16.07.2024 | 15:12:28,511 | 165 | 8,655 | |
165 | 8,655 | |||
165 | 8,655 | |||
16.07.2024 | 15:11:52,061 | 300 | 8,665 | |
300 | 8,665 | |||
300 | 8,665 | |||
16.07.2024 | 15:03:31,925 | 1 200 | 8,63 | |
1 200 | 8,63 | |||
1 200 | 8,63 | |||
16.07.2024 | 15:00:50,176 | 500 | 8,625 | |
500 | 8,625 | |||
500 | 8,625 | |||
16.07.2024 | 14:59:39,124 | 275 | 8,65 | |
275 | 8,65 | |||
275 | 8,65 | |||
16.07.2024 | 14:56:54,320 | 88 | 8,65 | |
88 | 8,65 | |||
88 | 8,65 | |||
16.07.2024 | 14:56:34,879 | 1 200 | 8,66 | |
1 200 | 8,66 | |||
1 200 | 8,66 | |||
16.07.2024 | 14:55:06,675 | 1 200 | 8,655 | |
1 200 | 8,655 | |||
1 200 | 8,655 | |||
16.07.2024 | 14:55:04,329 | 25 | 8,66 | |
25 | 8,66 | |||
25 | 8,66 | |||
16.07.2024 | 14:52:54,674 | 350 | 8,65 | |
350 | 8,65 | |||
350 | 8,65 | |||
16.07.2024 | 14:51:58,733 | 310 | 8,645 | |
310 | 8,645 | |||
310 | 8,645 | |||
16.07.2024 | 14:51:09,633 | 1 200 | 8,635 | |
1 200 | 8,635 | |||
1 200 | 8,635 | |||
16.07.2024 | 14:50:56,635 | 100 | 8,645 | |
100 | 8,645 | |||
100 | 8,645 | |||
16.07.2024 | 14:48:09,647 | 1 200 | 8,635 | |
1 200 | 8,635 | |||
1 200 | 8,635 | |||
16.07.2024 | 14:47:46,268 | 1 000 | 8,64 | |
1 000 | 8,64 | |||
1 000 | 8,64 | |||
16.07.2024 | 14:47:05,250 | 10 | 8,635 | |
10 | 8,635 | |||
10 | 8,635 | |||
16.07.2024 | 14:45:53,460 | 400 | 8,645 | |
400 | 8,645 | |||
400 | 8,645 | |||
16.07.2024 | 14:45:21,329 | 6 | 8,625 | |
6 | 8,625 | |||
6 | 8,625 | |||
16.07.2024 | 14:44:49,701 | 3 010 | 8,65 | |
3 010 | 8,65 | |||
3 010 | 8,65 | |||
16.07.2024 | 14:42:00,270 | 1 200 | 8,63 | |
1 200 | 8,63 | |||
1 200 | 8,63 | |||
16.07.2024 | 14:41:05,039 | 600 | 8,64 | |
600 | 8,64 | |||
600 | 8,64 | |||
16.07.2024 | 14:39:57,334 | 550 | 8,63 | |
550 | 8,63 | |||
550 | 8,63 | |||
16.07.2024 | 14:39:57,228 | 1 280 | 8,63 | |
570 | 8,63 | |||
710 | 8,63 | |||
1 280 | 8,63 | |||
16.07.2024 | 14:39:57,102 | 970 | 8,635 | |
770 | 8,635 | |||
420 | 8,635 | |||
150 | 8,635 | |||
100 | 8,635 | |||
300 | 8,635 | |||
200 | 8,635 | |||
16.07.2024 | 14:39:56,939 | 1 232 | 8,65 | |
500 | 8,65 | |||
85 | 8,65 | |||
230 | 8,65 | |||
1 232 | 8,65 | |||
250 | 8,65 | |||
167 | 8,65 | |||
16.07.2024 | 14:39:55,371 | 322 | 8,655 | |
322 | 8,655 | |||
322 | 8,655 | |||
16.07.2024 | 14:38:58,258 | 1 200 | 8,665 | |
1 200 | 8,665 | |||
1 200 | 8,665 | |||
16.07.2024 | 14:38:57,755 | 663 | 8,68 | |
50 | 8,68 | |||
613 | 8,68 | |||
13 | 8,68 | |||
400 | 8,68 | |||
250 | 8,68 | |||
16.07.2024 | 14:38:29,242 | 1 200 | 8,68 | |
1 000 | 8,68 | |||
200 | 8,68 | |||
1 200 | 8,68 | |||
16.07.2024 | 14:38:04,540 | 100 | 8,69 | |
100 | 8,69 | |||
100 | 8,69 | |||
16.07.2024 | 14:36:47,694 | 50 | 8,69 | |
50 | 8,69 | |||
50 | 8,69 | |||
16.07.2024 | 14:35:47,611 | 1 200 | 8,685 | |
1 200 | 8,685 | |||
1 200 | 8,685 | |||
16.07.2024 | 14:35:13,138 | 100 | 8,685 | |
100 | 8,685 | |||
100 | 8,685 | |||
16.07.2024 | 14:34:52,334 | 150 | 8,695 | |
150 | 8,695 | |||
150 | 8,695 | |||
16.07.2024 | 14:33:54,870 | 11 850 | 8,735 | |
11 850 | 8,735 | |||
11 850 | 8,735 | |||
16.07.2024 | 14:33:38,939 | 1 200 | 8,735 | |
1 200 | 8,735 | |||
1 200 | 8,735 | |||
16.07.2024 | 14:33:32,617 | 58 | 8,735 | |
58 | 8,735 | |||
58 | 8,735 | |||
16.07.2024 | 14:32:47,533 | 2 000 | 8,735 | |
2 000 | 8,735 | |||
2 000 | 8,735 | |||
16.07.2024 | 14:31:20,027 | 1 200 | 8,73 | |
1 200 | 8,73 | |||
1 200 | 8,73 | |||
16.07.2024 | 14:30:16,433 | 1 200 | 8,70 | |
1 200 | 8,70 | |||
1 200 | 8,70 | |||
16.07.2024 | 14:30:01,895 | 1 200 | 8,70 | |
850 | 8,70 | |||
350 | 8,70 | |||
1 200 | 8,70 | |||
16.07.2024 | 14:29:03,628 | 100 | 8,72 | |
100 | 8,72 | |||
100 | 8,72 | |||
16.07.2024 | 14:26:36,802 | 143 | 8,71 | |
143 | 8,71 | |||
143 | 8,71 | |||
16.07.2024 | 14:25:35,735 | 75 | 8,72 | |
75 | 8,72 | |||
75 | 8,72 | |||
16.07.2024 | 14:25:34,744 | 25 | 8,72 | |
25 | 8,72 | |||
25 | 8,72 | |||
16.07.2024 | 14:23:36,557 | 564 | 8,71 | |
564 | 8,71 | |||
564 | 8,71 | |||
16.07.2024 | 14:23:36,254 | 500 | 8,71 | |
500 | 8,71 | |||
500 | 8,71 | |||
16.07.2024 | 14:23:22,355 | 2 100 | 8,705 | |
2 100 | 8,705 | |||
2 100 | 8,705 | |||
16.07.2024 | 14:23:12,944 | 1 600 | 8,705 | |
1 600 | 8,705 | |||
1 600 | 8,705 | |||
16.07.2024 | 14:22:33,911 | 100 | 8,705 | |
100 | 8,705 | |||
100 | 8,705 | |||
16.07.2024 | 14:19:08,412 | 30 | 8,685 | |
30 | 8,685 | |||
30 | 8,685 | |||
16.07.2024 | 14:18:54,248 | 250 | 8,695 | |
250 | 8,695 | |||
250 | 8,695 | |||
16.07.2024 | 14:18:07,120 | 250 | 8,695 | |
250 | 8,695 | |||
250 | 8,695 | |||
16.07.2024 | 14:15:54,038 | 300 | 8,695 | |
300 | 8,695 | |||
300 | 8,695 | |||
16.07.2024 | 14:15:28,154 | 500 | 8,695 | |
500 | 8,695 | |||
500 | 8,695 | |||
16.07.2024 | 14:14:51,745 | 4 | 8,695 | |
4 | 8,695 | |||
4 | 8,695 | |||
16.07.2024 | 14:14:36,417 | 81 | 8,69 | |
81 | 8,69 | |||
81 | 8,69 | |||
16.07.2024 | 14:14:36,255 | 1 200 | 8,69 | |
1 200 | 8,69 | |||
1 200 | 8,69 | |||
16.07.2024 | 14:14:04,057 | 1 200 | 8,70 | |
1 200 | 8,70 | |||
1 200 | 8,70 | |||
16.07.2024 | 14:12:28,394 | 19 | 8,685 | |
19 | 8,685 | |||
19 | 8,685 | |||
16.07.2024 | 14:09:32,428 | 36 | 8,685 | |
36 | 8,685 | |||
36 | 8,685 | |||
16.07.2024 | 14:08:25,130 | 123 | 8,685 | |
123 | 8,685 | |||
123 | 8,685 | |||
16.07.2024 | 14:06:23,817 | 187 | 8,685 | |
187 | 8,685 | |||
37 | 8,685 | |||
150 | 8,685 | |||
16.07.2024 | 14:06:11,845 | 900 | 8,70 | |
900 | 8,70 | |||
900 | 8,70 | |||
16.07.2024 | 14:06:06,558 | 1 200 | 8,70 | |
1 200 | 8,70 | |||
1 200 | 8,70 | |||
16.07.2024 | 14:05:59,796 | 1 200 | 8,70 | |
1 200 | 8,70 | |||
1 200 | 8,70 | |||
16.07.2024 | 14:04:48,079 | 500 | 8,70 | |
500 | 8,70 | |||
500 | 8,70 | |||
16.07.2024 | 14:01:06,088 | 150 | 8,70 | |
150 | 8,70 | |||
150 | 8,70 | |||
16.07.2024 | 13:57:22,026 | 15 | 8,685 | |
15 | 8,685 | |||
15 | 8,685 | |||
16.07.2024 | 13:56:12,457 | 432 | 8,695 | |
432 | 8,695 | |||
432 | 8,695 | |||
16.07.2024 | 13:55:39,606 | 150 | 8,70 | |
150 | 8,70 | |||
150 | 8,70 | |||
16.07.2024 | 13:53:18,497 | 145 | 8,695 | |
145 | 8,695 | |||
145 | 8,695 | |||
16.07.2024 | 13:53:18,434 | 50 | 8,695 | |
50 | 8,695 | |||
50 | 8,695 | |||
16.07.2024 | 13:52:23,179 | 600 | 8,695 | |
600 | 8,695 | |||
600 | 8,695 | |||
16.07.2024 | 13:51:45,860 | 600 | 8,70 | |
600 | 8,70 | |||
600 | 8,70 | |||
16.07.2024 | 13:51:07,922 | 500 | 8,70 | |
500 | 8,70 | |||
500 | 8,70 | |||
16.07.2024 | 13:49:24,815 | 19 | 8,70 | |
19 | 8,70 | |||
19 | 8,70 | |||
16.07.2024 | 13:49:01,561 | 1 200 | 8,70 | |
1 200 | 8,70 | |||
1 200 | 8,70 | |||
16.07.2024 | 13:48:50,487 | 1 129 | 8,70 | |
600 | 8,70 | |||
1 129 | 8,70 | |||
529 | 8,70 | |||
16.07.2024 | 13:48:45,445 | 1 201 | 8,70 | |
450 | 8,70 | |||
1 | 8,70 | |||
1 200 | 8,70 | |||
751 | 8,70 | |||
16.07.2024 | 13:48:12,491 | 1 200 | 8,70 | |
420 | 8,70 | |||
1 200 | 8,70 | |||
150 | 8,70 | |||
100 | 8,70 | |||
280 | 8,70 | |||
50 | 8,70 | |||
200 | 8,70 | |||
16.07.2024 | 13:48:08,577 | 700 | 8,705 | |
700 | 8,705 | |||
700 | 8,705 | |||
16.07.2024 | 13:48:08,456 | 364 | 8,71 | |
50 | 8,71 | |||
200 | 8,71 | |||
364 | 8,71 | |||
114 | 8,71 | |||
16.07.2024 | 13:40:36,062 | 263 | 8,725 | |
263 | 8,725 | |||
263 | 8,725 | |||
16.07.2024 | 13:37:06,183 | 40 | 8,72 | |
40 | 8,72 | |||
40 | 8,72 | |||
16.07.2024 | 13:36:15,627 | 500 | 8,725 | |
500 | 8,725 | |||
500 | 8,725 | |||
16.07.2024 | 13:35:43,956 | 400 | 8,72 | |
400 | 8,72 | |||
400 | 8,72 | |||
16.07.2024 | 13:34:03,280 | 1 000 | 8,72 | |
1 000 | 8,72 | |||
428 | 8,72 | |||
400 | 8,72 | |||
172 | 8,72 | |||
16.07.2024 | 13:33:02,387 | 540 | 8,725 | |
540 | 8,725 | |||
540 | 8,725 | |||
16.07.2024 | 13:32:59,386 | 1 200 | 8,725 | |
1 200 | 8,725 | |||
1 200 | 8,725 | |||
16.07.2024 | 13:32:53,312 | 1 200 | 8,725 | |
1 200 | 8,725 | |||
1 200 | 8,725 | |||
16.07.2024 | 13:32:42,384 | 500 | 8,73 | |
500 | 8,73 | |||
500 | 8,73 | |||
16.07.2024 | 13:32:42,271 | 850 | 8,73 | |
850 | 8,73 | |||
850 | 8,73 | |||
16.07.2024 | 13:29:39,639 | 350 | 8,74 | |
350 | 8,74 | |||
350 | 8,74 | |||
16.07.2024 | 13:26:42,368 | 400 | 8,735 | |
400 | 8,735 | |||
400 | 8,735 | |||
16.07.2024 | 13:26:40,954 | 51 | 8,745 | |
51 | 8,745 | |||
51 | 8,745 | |||
16.07.2024 | 13:22:14,061 | 200 | 8,745 | |
200 | 8,745 | |||
200 | 8,745 | |||
16.07.2024 | 13:18:33,512 | 70 | 8,73 | |
70 | 8,73 | |||
70 | 8,73 | |||
16.07.2024 | 13:18:27,156 | 50 | 8,73 | |
50 | 8,73 | |||
50 | 8,73 | |||
16.07.2024 | 13:15:21,231 | 3 | 8,73 | |
3 | 8,73 | |||
3 | 8,73 | |||
16.07.2024 | 13:13:55,515 | 250 | 8,73 | |
250 | 8,73 | |||
250 | 8,73 | |||
16.07.2024 | 13:09:53,462 | 5 | 8,73 | |
5 | 8,73 | |||
5 | 8,73 | |||
16.07.2024 | 13:08:42,942 | 1 100 | 8,73 | |
100 | 8,73 | |||
1 000 | 8,73 | |||
1 100 | 8,73 | |||
16.07.2024 | 13:06:43,609 | 400 | 8,735 | |
400 | 8,735 | |||
400 | 8,735 | |||
16.07.2024 | 13:01:30,935 | 200 | 8,73 | |
200 | 8,73 | |||
200 | 8,73 | |||
16.07.2024 | 12:57:14,753 | 60 | 8,725 | |
60 | 8,725 | |||
60 | 8,725 | |||
16.07.2024 | 12:54:39,034 | 100 | 8,73 | |
100 | 8,73 | |||
100 | 8,73 | |||
16.07.2024 | 12:53:41,707 | 500 | 8,73 | |
500 | 8,73 | |||
500 | 8,73 | |||
16.07.2024 | 12:53:41,571 | 1 000 | 8,73 | |
1 000 | 8,73 | |||
1 000 | 8,73 | |||
16.07.2024 | 12:53:07,313 | 759 | 8,735 | |
759 | 8,735 | |||
759 | 8,735 | |||
16.07.2024 | 12:50:38,712 | 250 | 8,735 | |
250 | 8,735 | |||
250 | 8,735 | |||
16.07.2024 | 12:38:21,700 | 100 | 8,74 | |
100 | 8,74 | |||
100 | 8,74 | |||
16.07.2024 | 12:38:18,228 | 1 174 | 8,735 | |
1 174 | 8,735 | |||
1 174 | 8,735 | |||
16.07.2024 | 12:37:16,005 | 200 | 8,735 | |
200 | 8,735 | |||
200 | 8,735 | |||
16.07.2024 | 12:35:06,780 | 1 200 | 8,735 | |
1 200 | 8,735 | |||
1 200 | 8,735 | |||
16.07.2024 | 12:30:05,286 | 40 | 8,75 | |
40 | 8,75 | |||
40 | 8,75 | |||
16.07.2024 | 12:29:37,671 | 8 | 8,74 | |
8 | 8,74 | |||
8 | 8,74 | |||
16.07.2024 | 12:26:05,216 | 2 | 8,755 | |
2 | 8,755 | |||
2 | 8,755 | |||
16.07.2024 | 12:21:06,549 | 80 | 8,76 | |
80 | 8,76 | |||
80 | 8,76 | |||
16.07.2024 | 12:19:15,917 | 1 | 8,76 | |
1 | 8,76 | |||
1 | 8,76 | |||
16.07.2024 | 12:18:53,377 | 49 | 8,76 | |
49 | 8,76 | |||
49 | 8,76 | |||
16.07.2024 | 12:16:45,819 | 1 000 | 8,775 | |
1 000 | 8,775 | |||
1 000 | 8,775 | |||
16.07.2024 | 12:16:38,069 | 1 000 | 8,775 | |
1 000 | 8,775 | |||
1 000 | 8,775 | |||
16.07.2024 | 12:13:50,100 | 300 | 8,755 | |
300 | 8,755 | |||
300 | 8,755 | |||
16.07.2024 | 12:12:03,443 | 110 | 8,77 | |
110 | 8,77 | |||
110 | 8,77 | |||
16.07.2024 | 12:11:26,184 | 400 | 8,77 | |
400 | 8,77 | |||
400 | 8,77 | |||
16.07.2024 | 12:04:35,111 | 500 | 8,78 | |
500 | 8,78 | |||
500 | 8,78 | |||
16.07.2024 | 12:04:26,726 | 1 200 | 8,785 | |
1 200 | 8,785 | |||
1 200 | 8,785 | |||
16.07.2024 | 11:59:33,317 | 50 | 8,75 | |
50 | 8,75 | |||
50 | 8,75 | |||
16.07.2024 | 11:57:15,995 | 900 | 8,75 | |
900 | 8,75 | |||
900 | 8,75 | |||
16.07.2024 | 11:56:45,342 | 200 | 8,745 | |
200 | 8,745 | |||
200 | 8,745 | |||
16.07.2024 | 11:55:28,167 | 2 | 8,74 | |
2 | 8,74 | |||
2 | 8,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00