BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2304
2412
48,47
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 14:58:14,159 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:58:13,178 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:58:03,739 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:58:02,862 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:58:01,517 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:57:56,687 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 14:57:53,430 | 500 | 47,70 | |
500 | 47,70 | |||
156 | 47,70 | |||
244 | 47,70 | |||
100 | 47,70 | |||
18.03.2025 | 14:57:49,715 | 500 | 47,73 | |
500 | 47,73 | |||
2 | 47,73 | |||
498 | 47,73 | |||
18.03.2025 | 14:56:21,008 | 83 | 47,87 | |
83 | 47,87 | |||
83 | 47,87 | |||
18.03.2025 | 14:56:07,029 | 62 | 47,88 | |
62 | 47,88 | |||
62 | 47,88 | |||
18.03.2025 | 14:56:02,349 | 1 243 | 47,75 | |
1 243 | 47,75 | |||
1 243 | 47,75 | |||
18.03.2025 | 14:56:00,007 | 46 | 47,89 | |
46 | 47,89 | |||
40 | 47,89 | |||
6 | 47,89 | |||
18.03.2025 | 14:55:05,280 | 461 | 47,73 | |
461 | 47,73 | |||
461 | 47,73 | |||
18.03.2025 | 14:54:11,275 | 1 000 | 47,75 | |
1 000 | 47,75 | |||
1 000 | 47,75 | |||
18.03.2025 | 14:54:04,732 | 929 | 47,76 | |
929 | 47,76 | |||
929 | 47,76 | |||
18.03.2025 | 14:53:30,886 | 200 | 47,77 | |
200 | 47,77 | |||
200 | 47,77 | |||
18.03.2025 | 14:52:57,568 | 445 | 47,78 | |
445 | 47,78 | |||
445 | 47,78 | |||
18.03.2025 | 14:52:55,163 | 80 | 47,89 | |
80 | 47,89 | |||
80 | 47,89 | |||
18.03.2025 | 14:52:36,811 | 58 | 47,89 | |
58 | 47,89 | |||
58 | 47,89 | |||
18.03.2025 | 14:51:51,784 | 1 431 | 47,81 | |
1 431 | 47,81 | |||
1 431 | 47,81 | |||
18.03.2025 | 14:51:08,061 | 100 | 47,93 | |
100 | 47,93 | |||
100 | 47,93 | |||
18.03.2025 | 14:51:07,906 | 454 | 47,78 | |
454 | 47,78 | |||
454 | 47,78 | |||
18.03.2025 | 14:51:06,735 | 50 | 47,93 | |
50 | 47,93 | |||
50 | 47,93 | |||
18.03.2025 | 14:50:40,019 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
18.03.2025 | 14:50:25,062 | 1 000 | 47,85 | |
1 000 | 47,85 | |||
1 000 | 47,85 | |||
18.03.2025 | 14:50:04,616 | 835 | 47,86 | |
835 | 47,86 | |||
835 | 47,86 | |||
18.03.2025 | 14:50:03,190 | 15 | 47,93 | |
15 | 47,93 | |||
15 | 47,93 | |||
18.03.2025 | 14:50:02,029 | 25 | 47,93 | |
25 | 47,93 | |||
25 | 47,93 | |||
18.03.2025 | 14:49:38,046 | 25 | 47,93 | |
25 | 47,93 | |||
25 | 47,93 | |||
18.03.2025 | 14:49:27,725 | 20 | 47,93 | |
20 | 47,93 | |||
20 | 47,93 | |||
18.03.2025 | 14:49:21,705 | 1 | 47,93 | |
1 | 47,93 | |||
1 | 47,93 | |||
18.03.2025 | 14:49:06,163 | 904 | 47,86 | |
904 | 47,86 | |||
50 | 47,86 | |||
854 | 47,86 | |||
18.03.2025 | 14:48:53,221 | 200 | 47,93 | |
200 | 47,93 | |||
200 | 47,93 | |||
18.03.2025 | 14:48:47,554 | 5 | 47,99 | |
5 | 47,99 | |||
5 | 47,99 | |||
18.03.2025 | 14:48:25,879 | 500 | 47,94 | |
500 | 47,94 | |||
500 | 47,94 | |||
18.03.2025 | 14:48:19,826 | 500 | 47,94 | |
500 | 47,94 | |||
500 | 47,94 | |||
18.03.2025 | 14:48:14,605 | 1 | 47,99 | |
1 | 47,99 | |||
1 | 47,99 | |||
18.03.2025 | 14:48:11,820 | 3 855 | 48,00 | |
50 | 48,00 | |||
10 | 48,00 | |||
32 | 48,00 | |||
3 545 | 48,00 | |||
100 | 48,00 | |||
3 855 | 48,00 | |||
75 | 48,00 | |||
43 | 48,00 | |||
18.03.2025 | 14:46:49,690 | 1 500 | 48,01 | |
1 500 | 48,01 | |||
1 500 | 48,01 | |||
18.03.2025 | 14:46:38,763 | 20 | 48,06 | |
20 | 48,06 | |||
20 | 48,06 | |||
18.03.2025 | 14:46:02,372 | 500 | 48,01 | |
500 | 48,01 | |||
500 | 48,01 | |||
18.03.2025 | 14:45:53,754 | 65 | 48,06 | |
65 | 48,06 | |||
65 | 48,06 | |||
18.03.2025 | 14:45:48,146 | 1 316 | 48,01 | |
1 316 | 48,01 | |||
1 316 | 48,01 | |||
18.03.2025 | 14:45:23,135 | 200 | 48,03 | |
200 | 48,03 | |||
200 | 48,03 | |||
18.03.2025 | 14:45:19,530 | 450 | 48,00 | |
450 | 48,00 | |||
450 | 48,00 | |||
18.03.2025 | 14:45:07,036 | 1 416 | 48,01 | |
1 416 | 48,01 | |||
1 416 | 48,01 | |||
18.03.2025 | 14:44:55,203 | 160 | 48,06 | |
160 | 48,06 | |||
160 | 48,06 | |||
18.03.2025 | 14:44:20,193 | 145 | 48,06 | |
145 | 48,06 | |||
145 | 48,06 | |||
18.03.2025 | 14:44:17,234 | 5 | 48,00 | |
5 | 48,00 | |||
5 | 48,00 | |||
18.03.2025 | 14:43:58,239 | 418 | 47,94 | |
418 | 47,94 | |||
418 | 47,94 | |||
18.03.2025 | 14:43:05,609 | 1 262 | 47,91 | |
1 262 | 47,91 | |||
1 262 | 47,91 | |||
18.03.2025 | 14:42:53,802 | 1 500 | 47,96 | |
1 500 | 47,96 | |||
1 500 | 47,96 | |||
18.03.2025 | 14:42:32,938 | 1 500 | 47,97 | |
1 500 | 47,97 | |||
500 | 47,97 | |||
622 | 47,97 | |||
378 | 47,97 | |||
18.03.2025 | 14:42:32,452 | 12 | 47,91 | |
12 | 47,91 | |||
12 | 47,91 | |||
18.03.2025 | 14:42:25,389 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
18.03.2025 | 14:42:24,424 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
18.03.2025 | 14:42:18,811 | 1 500 | 47,95 | |
1 500 | 47,95 | |||
1 500 | 47,95 | |||
18.03.2025 | 14:42:17,084 | 90 | 47,95 | |
90 | 47,95 | |||
90 | 47,95 | |||
18.03.2025 | 14:42:16,148 | 2 740 | 47,95 | |
1 140 | 47,95 | |||
1 500 | 47,95 | |||
100 | 47,95 | |||
2 640 | 47,95 | |||
100 | 47,95 | |||
18.03.2025 | 14:41:55,728 | 964 | 47,86 | |
964 | 47,86 | |||
964 | 47,86 | |||
18.03.2025 | 14:41:37,371 | 12 | 47,93 | |
12 | 47,93 | |||
12 | 47,93 | |||
18.03.2025 | 14:40:59,545 | 816 | 47,76 | |
12 | 47,76 | |||
816 | 47,76 | |||
804 | 47,76 | |||
18.03.2025 | 14:40:37,788 | 1 000 | 47,86 | |
1 000 | 47,86 | |||
1 000 | 47,86 | |||
18.03.2025 | 14:40:36,488 | 10 | 47,86 | |
10 | 47,86 | |||
10 | 47,86 | |||
18.03.2025 | 14:40:35,203 | 841 | 47,76 | |
841 | 47,76 | |||
841 | 47,76 | |||
18.03.2025 | 14:40:11,629 | 41 | 47,86 | |
41 | 47,86 | |||
41 | 47,86 | |||
18.03.2025 | 14:39:38,562 | 1 500 | 47,81 | |
1 500 | 47,81 | |||
1 500 | 47,81 | |||
18.03.2025 | 14:39:10,347 | 1 500 | 47,84 | |
1 500 | 47,84 | |||
1 500 | 47,84 | |||
18.03.2025 | 14:39:07,482 | 85 | 47,85 | |
85 | 47,85 | |||
85 | 47,85 | |||
18.03.2025 | 14:39:06,799 | 250 | 47,74 | |
250 | 47,74 | |||
250 | 47,74 | |||
18.03.2025 | 14:39:01,333 | 490 | 47,73 | |
490 | 47,73 | |||
490 | 47,73 | |||
18.03.2025 | 14:38:58,312 | 26 | 47,72 | |
26 | 47,72 | |||
26 | 47,72 | |||
18.03.2025 | 14:38:58,093 | 500 | 47,72 | |
500 | 47,72 | |||
500 | 47,72 | |||
18.03.2025 | 14:38:48,209 | 860 | 47,70 | |
300 | 47,70 | |||
1 | 47,70 | |||
500 | 47,70 | |||
50 | 47,70 | |||
59 | 47,70 | |||
810 | 47,70 | |||
18.03.2025 | 14:38:21,533 | 450 | 47,73 | |
450 | 47,73 | |||
450 | 47,73 | |||
18.03.2025 | 14:38:21,470 | 45 | 47,73 | |
37 | 47,73 | |||
8 | 47,73 | |||
45 | 47,73 | |||
18.03.2025 | 14:37:50,441 | 4 | 47,74 | |
4 | 47,74 | |||
4 | 47,74 | |||
18.03.2025 | 14:37:48,101 | 604 | 47,80 | |
604 | 47,80 | |||
500 | 47,80 | |||
100 | 47,80 | |||
4 | 47,80 | |||
18.03.2025 | 14:37:39,212 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
18.03.2025 | 14:37:19,834 | 560 | 47,85 | |
560 | 47,85 | |||
500 | 47,85 | |||
60 | 47,85 | |||
18.03.2025 | 14:37:14,301 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
18.03.2025 | 14:37:02,577 | 1 500 | 47,86 | |
1 500 | 47,86 | |||
1 500 | 47,86 | |||
18.03.2025 | 14:36:46,465 | 500 | 47,95 | |
500 | 47,95 | |||
500 | 47,95 | |||
18.03.2025 | 14:36:46,389 | 21 | 47,96 | |
21 | 47,96 | |||
21 | 47,96 | |||
18.03.2025 | 14:36:33,161 | 500 | 47,96 | |
500 | 47,96 | |||
500 | 47,96 | |||
18.03.2025 | 14:36:27,004 | 1 000 | 47,96 | |
1 000 | 47,96 | |||
1 000 | 47,96 | |||
18.03.2025 | 14:35:17,864 | 871 | 47,96 | |
871 | 47,96 | |||
871 | 47,96 | |||
18.03.2025 | 14:34:53,100 | 2 | 48,06 | |
2 | 48,06 | |||
2 | 48,06 | |||
18.03.2025 | 14:34:47,344 | 620 | 48,00 | |
500 | 48,00 | |||
620 | 48,00 | |||
100 | 48,00 | |||
20 | 48,00 | |||
18.03.2025 | 14:34:30,529 | 496 | 48,01 | |
496 | 48,01 | |||
496 | 48,01 | |||
18.03.2025 | 14:34:29,112 | 496 | 48,01 | |
496 | 48,01 | |||
496 | 48,01 | |||
18.03.2025 | 14:34:26,644 | 496 | 48,01 | |
496 | 48,01 | |||
496 | 48,01 | |||
18.03.2025 | 14:34:25,254 | 496 | 48,01 | |
50 | 48,01 | |||
3 | 48,01 | |||
443 | 48,01 | |||
496 | 48,01 | |||
18.03.2025 | 14:33:02,979 | 620 | 48,01 | |
620 | 48,01 | |||
620 | 48,01 | |||
18.03.2025 | 14:32:45,742 | 4 | 48,06 | |
4 | 48,06 | |||
4 | 48,06 | |||
18.03.2025 | 14:32:30,679 | 45 | 48,01 | |
45 | 48,01 | |||
45 | 48,01 | |||
18.03.2025 | 14:32:20,528 | 10 | 48,06 | |
10 | 48,06 | |||
10 | 48,06 | |||
18.03.2025 | 14:31:25,717 | 21 | 48,06 | |
21 | 48,06 | |||
21 | 48,06 | |||
18.03.2025 | 14:31:10,185 | 15 | 48,06 | |
15 | 48,06 | |||
15 | 48,06 | |||
18.03.2025 | 14:30:56,001 | 1 500 | 47,98 | |
1 500 | 47,98 | |||
1 500 | 47,98 | |||
18.03.2025 | 14:30:55,280 | 144 | 48,04 | |
144 | 48,04 | |||
144 | 48,04 | |||
18.03.2025 | 14:30:18,497 | 1 500 | 48,04 | |
1 500 | 48,04 | |||
1 500 | 48,04 | |||
18.03.2025 | 14:28:30,703 | 74 | 47,96 | |
74 | 47,96 | |||
74 | 47,96 | |||
18.03.2025 | 14:28:23,260 | 208 | 47,98 | |
208 | 47,98 | |||
208 | 47,98 | |||
18.03.2025 | 14:27:41,243 | 90 | 47,99 | |
90 | 47,99 | |||
90 | 47,99 | |||
18.03.2025 | 14:26:38,561 | 180 | 47,83 | |
180 | 47,83 | |||
180 | 47,83 | |||
18.03.2025 | 14:26:26,151 | 38 | 47,98 | |
38 | 47,98 | |||
38 | 47,98 | |||
18.03.2025 | 14:26:16,150 | 200 | 47,98 | |
200 | 47,98 | |||
200 | 47,98 | |||
18.03.2025 | 14:26:11,516 | 625 | 47,98 | |
625 | 47,98 | |||
625 | 47,98 | |||
18.03.2025 | 14:25:55,707 | 2 | 47,98 | |
2 | 47,98 | |||
2 | 47,98 | |||
18.03.2025 | 14:25:47,672 | 200 | 47,83 | |
200 | 47,83 | |||
200 | 47,83 | |||
18.03.2025 | 14:25:22,047 | 12 | 47,83 | |
12 | 47,83 | |||
12 | 47,83 | |||
18.03.2025 | 14:24:39,100 | 14 | 47,98 | |
14 | 47,98 | |||
14 | 47,98 | |||
18.03.2025 | 14:24:37,396 | 20 | 47,98 | |
20 | 47,98 | |||
20 | 47,98 | |||
18.03.2025 | 14:24:05,075 | 200 | 47,98 | |
200 | 47,98 | |||
200 | 47,98 | |||
18.03.2025 | 14:23:59,620 | 100 | 47,83 | |
100 | 47,83 | |||
100 | 47,83 | |||
18.03.2025 | 14:23:37,157 | 40 | 47,83 | |
40 | 47,83 | |||
40 | 47,83 | |||
18.03.2025 | 14:23:14,151 | 41 | 47,98 | |
41 | 47,98 | |||
41 | 47,98 | |||
18.03.2025 | 14:22:06,047 | 40 | 47,95 | |
19 | 47,95 | |||
40 | 47,95 | |||
21 | 47,95 | |||
18.03.2025 | 14:21:19,881 | 20 | 47,99 | |
20 | 47,99 | |||
20 | 47,99 | |||
18.03.2025 | 14:20:24,421 | 105 | 47,83 | |
105 | 47,83 | |||
105 | 47,83 | |||
18.03.2025 | 14:20:23,360 | 14 | 47,90 | |
14 | 47,90 | |||
14 | 47,90 | |||
18.03.2025 | 14:20:21,020 | 400 | 47,91 | |
400 | 47,91 | |||
400 | 47,91 | |||
18.03.2025 | 14:20:05,222 | 52 | 48,02 | |
52 | 48,02 | |||
52 | 48,02 | |||
18.03.2025 | 14:20:04,413 | 25 | 48,02 | |
25 | 48,02 | |||
25 | 48,02 | |||
18.03.2025 | 14:20:02,438 | 13 | 47,83 | |
13 | 47,83 | |||
13 | 47,83 | |||
18.03.2025 | 14:20:00,719 | 470 | 47,83 | |
418 | 47,83 | |||
470 | 47,83 | |||
52 | 47,83 | |||
18.03.2025 | 14:19:51,295 | 1 200 | 47,96 | |
1 200 | 47,96 | |||
1 200 | 47,96 | |||
18.03.2025 | 14:19:49,909 | 1 280 | 47,96 | |
1 280 | 47,96 | |||
1 280 | 47,96 | |||
18.03.2025 | 14:19:40,750 | 550 | 48,01 | |
550 | 48,01 | |||
550 | 48,01 | |||
18.03.2025 | 14:19:35,941 | 1 200 | 47,96 | |
1 200 | 47,96 | |||
1 200 | 47,96 | |||
18.03.2025 | 14:19:34,549 | 1 289 | 47,96 | |
1 289 | 47,96 | |||
1 289 | 47,96 | |||
18.03.2025 | 14:19:12,983 | 40 | 47,95 | |
40 | 47,95 | |||
40 | 47,95 | |||
18.03.2025 | 14:19:08,978 | 20 | 47,95 | |
20 | 47,95 | |||
20 | 47,95 | |||
18.03.2025 | 14:19:07,515 | 4 | 47,95 | |
4 | 47,95 | |||
4 | 47,95 | |||
18.03.2025 | 14:18:56,623 | 10 | 47,95 | |
10 | 47,95 | |||
10 | 47,95 | |||
18.03.2025 | 14:18:51,486 | 20 | 47,95 | |
20 | 47,95 | |||
20 | 47,95 | |||
18.03.2025 | 14:18:49,003 | 400 | 47,96 | |
400 | 47,96 | |||
400 | 47,96 | |||
18.03.2025 | 14:18:47,635 | 400 | 47,96 | |
400 | 47,96 | |||
400 | 47,96 | |||
18.03.2025 | 14:18:46,952 | 100 | 47,96 | |
100 | 47,96 | |||
100 | 47,96 | |||
18.03.2025 | 14:18:46,808 | 7 | 48,00 | |
7 | 48,00 | |||
7 | 48,00 | |||
18.03.2025 | 14:18:33,100 | 400 | 47,97 | |
400 | 47,97 | |||
400 | 47,97 | |||
18.03.2025 | 14:18:31,723 | 400 | 47,97 | |
400 | 47,97 | |||
400 | 47,97 | |||
18.03.2025 | 14:18:29,138 | 100 | 47,98 | |
100 | 47,98 | |||
100 | 47,98 | |||
18.03.2025 | 14:18:27,897 | 3 | 47,98 | |
3 | 47,98 | |||
3 | 47,98 | |||
18.03.2025 | 14:18:19,804 | 80 | 47,98 | |
80 | 47,98 | |||
80 | 47,98 | |||
18.03.2025 | 14:18:17,586 | 996 | 47,98 | |
20 | 47,98 | |||
996 | 47,98 | |||
50 | 47,98 | |||
743 | 47,98 | |||
83 | 47,98 | |||
100 | 47,98 | |||
18.03.2025 | 14:16:57,769 | 2 | 47,99 | |
2 | 47,99 | |||
2 | 47,99 | |||
18.03.2025 | 14:16:57,706 | 743 | 47,99 | |
743 | 47,99 | |||
743 | 47,99 | |||
18.03.2025 | 14:16:57,416 | 739 | 47,99 | |
739 | 47,99 | |||
558 | 47,99 | |||
181 | 47,99 | |||
18.03.2025 | 14:16:28,197 | 150 | 48,02 | |
150 | 48,02 | |||
150 | 48,02 | |||
18.03.2025 | 14:16:26,047 | 10 | 48,02 | |
10 | 48,02 | |||
10 | 48,02 | |||
18.03.2025 | 14:16:23,274 | 20 | 48,02 | |
20 | 48,02 | |||
20 | 48,02 | |||
18.03.2025 | 14:15:55,061 | 500 | 48,00 | |
500 | 48,00 | |||
500 | 48,00 | |||
18.03.2025 | 14:15:52,127 | 34 | 48,03 | |
34 | 48,03 | |||
34 | 48,03 | |||
18.03.2025 | 14:15:47,672 | 220 | 48,03 | |
220 | 48,03 | |||
220 | 48,03 | |||
18.03.2025 | 14:15:43,468 | 4 | 48,03 | |
4 | 48,03 | |||
4 | 48,03 | |||
18.03.2025 | 14:15:41,369 | 11 | 48,02 | |
11 | 48,02 | |||
11 | 48,02 | |||
18.03.2025 | 14:15:38,884 | 25 | 47,99 | |
25 | 47,99 | |||
25 | 47,99 | |||
18.03.2025 | 14:15:03,067 | 200 | 48,01 | |
200 | 48,01 | |||
200 | 48,01 | |||
18.03.2025 | 14:14:56,563 | 2 | 48,01 | |
2 | 48,01 | |||
2 | 48,01 | |||
18.03.2025 | 14:14:22,655 | 7 | 47,98 | |
7 | 47,98 | |||
7 | 47,98 | |||
18.03.2025 | 14:13:44,502 | 250 | 47,98 | |
250 | 47,98 | |||
250 | 47,98 | |||
18.03.2025 | 14:13:02,532 | 5 | 47,97 | |
5 | 47,97 | |||
5 | 47,97 | |||
18.03.2025 | 14:12:58,262 | 50 | 48,00 | |
25 | 48,00 | |||
50 | 48,00 | |||
3 | 48,00 | |||
22 | 48,00 | |||
18.03.2025 | 14:12:43,605 | 30 | 47,99 | |
30 | 47,99 | |||
30 | 47,99 | |||
18.03.2025 | 14:12:35,272 | 60 | 47,96 | |
60 | 47,96 | |||
60 | 47,96 | |||
18.03.2025 | 14:11:33,939 | 62 | 47,98 | |
62 | 47,98 | |||
62 | 47,98 | |||
18.03.2025 | 14:11:04,706 | 31 | 47,94 | |
31 | 47,94 | |||
31 | 47,94 | |||
18.03.2025 | 14:10:43,568 | 6 | 47,94 | |
6 | 47,94 | |||
6 | 47,94 | |||
18.03.2025 | 14:10:38,422 | 17 | 47,90 | |
17 | 47,90 | |||
17 | 47,90 | |||
18.03.2025 | 14:10:08,653 | 500 | 47,89 | |
500 | 47,89 | |||
500 | 47,89 | |||
18.03.2025 | 14:09:57,288 | 30 | 47,89 | |
30 | 47,89 | |||
30 | 47,89 | |||
18.03.2025 | 14:09:53,565 | 8 | 47,89 | |
8 | 47,89 | |||
8 | 47,89 | |||
18.03.2025 | 14:09:42,889 | 60 | 47,89 | |
60 | 47,89 | |||
60 | 47,89 | |||
18.03.2025 | 14:09:24,961 | 75 | 47,89 | |
75 | 47,89 | |||
75 | 47,89 | |||
18.03.2025 | 14:08:43,196 | 35 | 47,89 | |
35 | 47,89 | |||
35 | 47,89 | |||
18.03.2025 | 14:08:17,830 | 14 | 47,84 | |
14 | 47,84 | |||
14 | 47,84 | |||
18.03.2025 | 14:08:14,595 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
18.03.2025 | 14:07:47,612 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
18.03.2025 | 14:07:28,954 | 200 | 47,89 | |
200 | 47,89 | |||
200 | 47,89 | |||
18.03.2025 | 14:07:25,392 | 5 | 47,89 | |
5 | 47,89 | |||
5 | 47,89 | |||
18.03.2025 | 14:07:20,221 | 1 | 47,89 | |
1 | 47,89 | |||
1 | 47,89 | |||
18.03.2025 | 14:06:52,636 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
18.03.2025 | 14:06:39,192 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
18.03.2025 | 14:06:38,506 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
18.03.2025 | 14:06:16,682 | 60 | 47,84 | |
60 | 47,84 | |||
60 | 47,84 | |||
18.03.2025 | 14:06:05,089 | 293 | 47,89 | |
293 | 47,89 | |||
293 | 47,89 | |||
18.03.2025 | 14:05:57,895 | 80 | 47,89 | |
80 | 47,89 | |||
80 | 47,89 | |||
18.03.2025 | 14:05:41,180 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
18.03.2025 | 14:04:15,561 | 40 | 47,89 | |
40 | 47,89 | |||
40 | 47,89 | |||
18.03.2025 | 14:03:58,132 | 500 | 47,89 | |
500 | 47,89 | |||
500 | 47,89 | |||
18.03.2025 | 14:03:57,771 | 12 | 47,84 | |
12 | 47,84 | |||
12 | 47,84 | |||
18.03.2025 | 14:03:38,679 | 10 | 47,89 | |
10 | 47,89 | |||
10 | 47,89 | |||
18.03.2025 | 14:03:16,409 | 104 | 47,92 | |
104 | 47,92 | |||
104 | 47,92 | |||
18.03.2025 | 14:02:54,938 | 42 | 47,92 | |
42 | 47,92 | |||
42 | 47,92 | |||
18.03.2025 | 14:02:43,802 | 50 | 47,94 | |
50 | 47,94 | |||
50 | 47,94 | |||
18.03.2025 | 14:02:27,195 | 10 | 47,94 | |
10 | 47,94 | |||
10 | 47,94 | |||
18.03.2025 | 14:02:25,869 | 105 | 47,94 | |
105 | 47,94 | |||
105 | 47,94 | |||
18.03.2025 | 14:02:23,059 | 13 | 47,84 | |
13 | 47,84 | |||
13 | 47,84 | |||
18.03.2025 | 14:01:21,334 | 15 | 47,94 | |
15 | 47,94 | |||
15 | 47,94 | |||
18.03.2025 | 14:00:36,369 | 80 | 47,94 | |
80 | 47,94 | |||
80 | 47,94 | |||
18.03.2025 | 14:00:29,414 | 11 | 47,94 | |
11 | 47,94 | |||
11 | 47,94 | |||
18.03.2025 | 14:00:17,184 | 20 | 47,94 | |
20 | 47,94 | |||
20 | 47,94 | |||
18.03.2025 | 13:59:54,041 | 1 075 | 47,94 | |
535 | 47,94 | |||
500 | 47,94 | |||
200 | 47,94 | |||
40 | 47,94 | |||
875 | 47,94 | |||
18.03.2025 | 13:59:49,685 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
18.03.2025 | 13:59:37,942 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
18.03.2025 | 13:59:22,520 | 50 | 47,80 | |
50 | 47,80 | |||
50 | 47,80 | |||
18.03.2025 | 13:59:16,483 | 500 | 47,79 | |
500 | 47,79 | |||
500 | 47,79 | |||
18.03.2025 | 13:59:00,552 | 2 460 | 47,75 | |
417 | 47,75 | |||
1 000 | 47,75 | |||
50 | 47,75 | |||
2 460 | 47,75 | |||
954 | 47,75 | |||
4 | 47,75 | |||
10 | 47,75 | |||
10 | 47,75 | |||
15 | 47,75 | |||
18.03.2025 | 13:56:28,868 | 1 000 | 47,74 | |
1 000 | 47,74 | |||
1 000 | 47,74 | |||
18.03.2025 | 13:56:27,365 | 221 | 47,74 | |
221 | 47,74 | |||
221 | 47,74 | |||
18.03.2025 | 13:56:10,907 | 1 000 | 47,74 | |
1 000 | 47,74 | |||
1 000 | 47,74 | |||
18.03.2025 | 13:55:54,657 | 44 | 47,74 | |
44 | 47,74 | |||
44 | 47,74 | |||
18.03.2025 | 13:55:54,568 | 290 | 47,75 | |
40 | 47,75 | |||
10 | 47,75 | |||
250 | 47,75 | |||
80 | 47,75 | |||
200 | 47,75 | |||
18.03.2025 | 13:55:05,460 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
18.03.2025 | 13:54:57,804 | 250 | 47,83 | |
250 | 47,83 | |||
250 | 47,83 | |||
18.03.2025 | 13:54:45,073 | 35 | 47,83 | |
35 | 47,83 | |||
35 | 47,83 | |||
18.03.2025 | 13:54:44,050 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
18.03.2025 | 13:54:32,696 | 20 | 47,80 | |
20 | 47,80 | |||
20 | 47,80 | |||
18.03.2025 | 13:53:54,462 | 150 | 47,80 | |
150 | 47,80 | |||
50 | 47,80 | |||
100 | 47,80 | |||
18.03.2025 | 13:53:50,468 | 500 | 47,79 | |
500 | 47,79 | |||
500 | 47,79 | |||
18.03.2025 | 13:53:48,177 | 36 | 47,79 | |
36 | 47,79 | |||
36 | 47,79 | |||
18.03.2025 | 13:53:45,487 | 31 | 47,79 | |
2 | 47,79 | |||
4 | 47,79 | |||
31 | 47,79 | |||
25 | 47,79 | |||
18.03.2025 | 13:53:01,671 | 500 | 47,79 | |
500 | 47,79 | |||
500 | 47,79 | |||
18.03.2025 | 13:52:50,169 | 25 | 47,75 | |
25 | 47,75 | |||
25 | 47,75 | |||
18.03.2025 | 13:52:05,090 | 15 | 47,79 | |
15 | 47,79 | |||
15 | 47,79 | |||
18.03.2025 | 13:51:58,328 | 42 | 47,75 | |
42 | 47,75 | |||
42 | 47,75 | |||
18.03.2025 | 13:51:40,117 | 208 | 47,79 | |
208 | 47,79 | |||
208 | 47,79 | |||
18.03.2025 | 13:51:08,009 | 20 | 47,79 | |
20 | 47,79 | |||
20 | 47,79 | |||
18.03.2025 | 13:51:06,564 | 19 | 47,79 | |
19 | 47,79 | |||
19 | 47,79 | |||
18.03.2025 | 13:50:47,609 | 200 | 47,75 | |
100 | 47,75 | |||
200 | 47,75 | |||
100 | 47,75 | |||
18.03.2025 | 13:50:45,317 | 180 | 47,74 | |
180 | 47,74 | |||
180 | 47,74 | |||
18.03.2025 | 13:50:34,941 | 500 | 47,74 | |
500 | 47,74 | |||
500 | 47,74 | |||
18.03.2025 | 13:50:09,294 | 60 | 47,74 | |
60 | 47,74 | |||
60 | 47,74 | |||
18.03.2025 | 13:49:58,668 | 25 | 47,74 | |
25 | 47,74 | |||
25 | 47,74 | |||
18.03.2025 | 13:49:16,409 | 46 | 47,74 | |
46 | 47,74 | |||
46 | 47,74 | |||
18.03.2025 | 13:48:49,363 | 20 | 47,74 | |
20 | 47,74 | |||
20 | 47,74 | |||
18.03.2025 | 13:47:57,748 | 28 | 47,74 | |
28 | 47,74 | |||
28 | 47,74 | |||
18.03.2025 | 13:47:49,813 | 40 | 47,74 | |
40 | 47,74 | |||
40 | 47,74 | |||
18.03.2025 | 13:47:38,291 | 400 | 47,74 | |
400 | 47,74 | |||
400 | 47,74 | |||
18.03.2025 | 13:47:34,544 | 500 | 47,74 | |
500 | 47,74 | |||
500 | 47,74 | |||
18.03.2025 | 13:47:24,538 | 185 | 47,74 | |
185 | 47,74 | |||
185 | 47,74 | |||
18.03.2025 | 13:47:23,935 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
18.03.2025 | 13:47:23,797 | 520 | 47,74 | |
500 | 47,74 | |||
20 | 47,74 | |||
270 | 47,74 | |||
200 | 47,74 | |||
50 | 47,74 | |||
18.03.2025 | 13:46:24,962 | 50 | 47,74 | |
50 | 47,74 | |||
50 | 47,74 | |||
18.03.2025 | 13:45:39,102 | 800 | 47,64 | |
800 | 47,64 | |||
800 | 47,64 | |||
18.03.2025 | 13:45:17,003 | 40 | 47,74 | |
40 | 47,74 | |||
40 | 47,74 | |||
18.03.2025 | 13:45:09,848 | 13 | 47,74 | |
13 | 47,74 | |||
13 | 47,74 | |||
18.03.2025 | 13:45:08,451 | 50 | 47,74 | |
50 | 47,74 | |||
50 | 47,74 | |||
18.03.2025 | 13:44:11,097 | 80 | 47,74 | |
80 | 47,74 | |||
80 | 47,74 | |||
18.03.2025 | 13:43:17,832 | 52 | 47,74 | |
52 | 47,74 | |||
52 | 47,74 | |||
18.03.2025 | 13:42:56,035 | 85 | 47,63 | |
85 | 47,63 | |||
85 | 47,63 | |||
18.03.2025 | 13:42:21,119 | 20 | 47,74 | |
20 | 47,74 | |||
20 | 47,74 | |||
18.03.2025 | 13:42:18,574 | 40 | 47,74 | |
40 | 47,74 | |||
40 | 47,74 | |||
18.03.2025 | 13:42:10,964 | 209 | 47,74 | |
209 | 47,74 | |||
209 | 47,74 | |||
18.03.2025 | 13:41:59,327 | 200 | 47,74 | |
200 | 47,74 | |||
200 | 47,74 | |||
18.03.2025 | 13:41:53,873 | 25 | 47,74 | |
25 | 47,74 | |||
25 | 47,74 | |||
18.03.2025 | 13:41:43,974 | 345 | 47,63 | |
345 | 47,63 | |||
345 | 47,63 | |||
18.03.2025 | 13:41:42,010 | 8 | 47,74 | |
8 | 47,74 | |||
8 | 47,74 | |||
18.03.2025 | 13:41:35,350 | 20 | 47,74 | |
20 | 47,74 | |||
20 | 47,74 | |||
18.03.2025 | 13:41:07,849 | 325 | 47,63 | |
305 | 47,63 | |||
325 | 47,63 | |||
20 | 47,63 | |||
18.03.2025 | 13:40:39,116 | 10 | 47,69 | |
10 | 47,69 | |||
10 | 47,69 | |||
18.03.2025 | 13:40:05,401 | 19 | 47,67 | |
19 | 47,67 | |||
19 | 47,67 | |||
18.03.2025 | 13:40:02,107 | 21 | 47,74 | |
21 | 47,74 | |||
21 | 47,74 | |||
18.03.2025 | 13:39:11,485 | 5 | 47,74 | |
5 | 47,74 | |||
5 | 47,74 | |||
18.03.2025 | 13:39:07,817 | 9 | 47,74 | |
9 | 47,74 | |||
9 | 47,74 | |||
18.03.2025 | 13:38:18,228 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
18.03.2025 | 13:38:07,694 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
18.03.2025 | 13:37:59,545 | 51 | 47,68 | |
51 | 47,68 | |||
51 | 47,68 | |||
18.03.2025 | 13:37:29,123 | 3 | 47,74 | |
3 | 47,74 | |||
3 | 47,74 | |||
18.03.2025 | 13:37:00,751 | 8 | 47,74 | |
8 | 47,74 | |||
8 | 47,74 | |||
18.03.2025 | 13:36:08,067 | 20 | 47,74 | |
20 | 47,74 | |||
20 | 47,74 | |||
18.03.2025 | 13:35:50,884 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
18.03.2025 | 13:35:33,773 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
18.03.2025 | 13:35:26,531 | 87 | 47,79 | |
87 | 47,79 | |||
87 | 47,79 | |||
18.03.2025 | 13:35:19,047 | 2 | 47,79 | |
2 | 47,79 | |||
2 | 47,79 | |||
18.03.2025 | 13:35:17,718 | 24 | 47,79 | |
24 | 47,79 | |||
24 | 47,79 | |||
18.03.2025 | 13:34:59,601 | 10 | 47,79 | |
10 | 47,79 | |||
10 | 47,79 | |||
18.03.2025 | 13:34:43,620 | 10 | 47,79 | |
10 | 47,79 | |||
10 | 47,79 | |||
18.03.2025 | 13:34:26,722 | 80 | 47,79 | |
80 | 47,79 | |||
80 | 47,79 | |||
18.03.2025 | 13:34:09,983 | 20 | 47,83 | |
20 | 47,83 | |||
20 | 47,83 | |||
18.03.2025 | 13:34:07,141 | 20 | 47,83 | |
20 | 47,83 | |||
20 | 47,83 | |||
18.03.2025 | 13:34:03,160 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
18.03.2025 | 13:34:01,561 | 60 | 47,68 | |
60 | 47,68 | |||
60 | 47,68 | |||
18.03.2025 | 13:33:57,608 | 50 | 47,83 | |
50 | 47,83 | |||
50 | 47,83 | |||
18.03.2025 | 13:33:26,719 | 350 | 47,83 | |
350 | 47,83 | |||
350 | 47,83 | |||
18.03.2025 | 13:33:15,751 | 45 | 47,83 | |
45 | 47,83 | |||
45 | 47,83 | |||
18.03.2025 | 13:33:14,174 | 45 | 47,68 | |
45 | 47,68 | |||
45 | 47,68 | |||
18.03.2025 | 13:33:06,052 | 500 | 47,85 | |
310 | 47,85 | |||
90 | 47,85 | |||
100 | 47,85 | |||
500 | 47,85 | |||
18.03.2025 | 13:33:04,343 | 500 | 47,80 | |
490 | 47,80 | |||
10 | 47,80 | |||
500 | 47,80 | |||
18.03.2025 | 13:32:01,026 | 500 | 47,84 | |
500 | 47,84 | |||
500 | 47,84 | |||
18.03.2025 | 13:31:45,078 | 9 | 47,87 | |
9 | 47,87 | |||
9 | 47,87 | |||
18.03.2025 | 13:31:24,561 | 104 | 47,87 | |
104 | 47,87 | |||
104 | 47,87 | |||
18.03.2025 | 13:30:39,048 | 45 | 47,87 | |
45 | 47,87 | |||
45 | 47,87 | |||
18.03.2025 | 13:30:37,696 | 420 | 47,87 | |
420 | 47,87 | |||
420 | 47,87 | |||
18.03.2025 | 13:30:35,170 | 430 | 47,67 | |
270 | 47,67 | |||
160 | 47,67 | |||
70 | 47,67 | |||
360 | 47,67 | |||
18.03.2025 | 13:30:30,331 | 500 | 47,73 | |
500 | 47,73 | |||
500 | 47,73 | |||
18.03.2025 | 13:30:19,685 | 500 | 47,73 | |
500 | 47,73 | |||
500 | 47,73 | |||
18.03.2025 | 13:30:16,234 | 100 | 47,78 | |
100 | 47,78 | |||
100 | 47,78 | |||
18.03.2025 | 13:30:14,585 | 300 | 47,73 | |
300 | 47,73 | |||
300 | 47,73 | |||
18.03.2025 | 13:30:06,511 | 200 | 47,77 | |
200 | 47,77 | |||
200 | 47,77 | |||
18.03.2025 | 13:29:59,512 | 315 | 47,77 | |
315 | 47,77 | |||
315 | 47,77 | |||
18.03.2025 | 13:29:32,911 | 10 | 47,77 | |
10 | 47,77 | |||
10 | 47,77 | |||
18.03.2025 | 13:29:16,330 | 18 | 47,77 | |
18 | 47,77 | |||
18 | 47,77 | |||
18.03.2025 | 13:29:04,253 | 20 | 47,77 | |
20 | 47,77 | |||
20 | 47,77 | |||
18.03.2025 | 13:28:49,065 | 3 | 47,77 | |
3 | 47,77 | |||
3 | 47,77 | |||
18.03.2025 | 13:28:42,720 | 10 | 47,63 | |
10 | 47,63 | |||
10 | 47,63 | |||
18.03.2025 | 13:28:29,515 | 100 | 47,77 | |
100 | 47,77 | |||
100 | 47,77 | |||
18.03.2025 | 13:28:23,744 | 100 | 47,73 | |
100 | 47,73 | |||
100 | 47,73 | |||
18.03.2025 | 13:27:56,840 | 59 | 47,77 | |
50 | 47,77 | |||
59 | 47,77 | |||
9 | 47,77 | |||
18.03.2025 | 13:27:56,691 | 35 | 47,65 | |
35 | 47,65 | |||
5 | 47,65 | |||
30 | 47,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:51:41
Letzte Aktualisierung:
18.03.2025 @ 18:51:41