Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4832
2990
1301,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 15:22:19,908 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 28.03.2025 | 15:22:17,098 | 20 | 1 300,50 | |
| 20 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 28.03.2025 | 15:22:08,640 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 28.03.2025 | 15:22:02,799 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 28.03.2025 | 15:21:59,381 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 28.03.2025 | 15:21:58,892 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 28.03.2025 | 15:21:58,802 | 2 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 28.03.2025 | 15:21:58,321 | 9 | 1 300,00 | |
| 6 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 28.03.2025 | 15:21:52,721 | 5 | 1 299,00 | |
| 5 | 1 299,00 | |||
| 5 | 1 299,00 | |||
| 28.03.2025 | 15:21:47,380 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 28.03.2025 | 15:21:46,450 | 10 | 1 298,00 | |
| 3 | 1 298,00 | |||
| 7 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 28.03.2025 | 15:21:42,232 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 28.03.2025 | 15:21:36,415 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 28.03.2025 | 15:21:25,507 | 20 | 1 299,00 | |
| 20 | 1 299,00 | |||
| 20 | 1 299,00 | |||
| 28.03.2025 | 15:21:14,426 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 28.03.2025 | 15:21:05,869 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 28.03.2025 | 15:21:05,251 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 28.03.2025 | 15:21:01,081 | 4 | 1 297,50 | |
| 4 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 28.03.2025 | 15:20:58,775 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 28.03.2025 | 15:20:55,435 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:20:43,315 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 28.03.2025 | 15:20:38,144 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 28.03.2025 | 15:20:37,768 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 28.03.2025 | 15:20:37,162 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 28.03.2025 | 15:20:35,035 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 28.03.2025 | 15:20:27,990 | 9 | 1 297,00 | |
| 9 | 1 297,00 | |||
| 9 | 1 297,00 | |||
| 28.03.2025 | 15:20:22,660 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:20:22,366 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 28.03.2025 | 15:20:19,431 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 28.03.2025 | 15:20:14,816 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 28.03.2025 | 15:20:13,752 | 23 | 1 298,50 | |
| 23 | 1 298,50 | |||
| 23 | 1 298,50 | |||
| 28.03.2025 | 15:20:10,487 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 28.03.2025 | 15:20:05,363 | 7 | 1 297,50 | |
| 7 | 1 297,50 | |||
| 7 | 1 297,50 | |||
| 28.03.2025 | 15:20:04,884 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 28.03.2025 | 15:19:48,452 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 28.03.2025 | 15:19:44,704 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 28.03.2025 | 15:19:41,988 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 28.03.2025 | 15:19:33,790 | 15 | 1 294,50 | |
| 15 | 1 294,50 | |||
| 15 | 1 294,50 | |||
| 28.03.2025 | 15:19:32,630 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 28.03.2025 | 15:19:26,678 | 16 | 1 295,00 | |
| 16 | 1 295,00 | |||
| 16 | 1 295,00 | |||
| 28.03.2025 | 15:19:23,435 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 28.03.2025 | 15:19:23,088 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 28.03.2025 | 15:19:21,553 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 28.03.2025 | 15:19:21,057 | 16 | 1 295,00 | |
| 16 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 28.03.2025 | 15:19:18,452 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 28.03.2025 | 15:19:10,050 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 28.03.2025 | 15:19:08,777 | 5 | 1 294,00 | |
| 5 | 1 294,00 | |||
| 5 | 1 294,00 | |||
| 28.03.2025 | 15:19:03,267 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 28.03.2025 | 15:19:02,638 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 28.03.2025 | 15:18:55,652 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:18:49,745 | 39 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 15 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 37 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:18:31,443 | 40 | 1 293,50 | |
| 40 | 1 293,50 | |||
| 40 | 1 293,50 | |||
| 28.03.2025 | 15:18:29,560 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 28.03.2025 | 15:18:20,954 | 2 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 2 | 1 292,50 | |||
| 28.03.2025 | 15:18:15,263 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 28.03.2025 | 15:18:14,728 | 49 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 37 | 1 293,00 | |||
| 36 | 1 293,00 | |||
| 12 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 28.03.2025 | 15:18:12,256 | 40 | 1 293,00 | |
| 40 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 28.03.2025 | 15:18:10,239 | 38 | 1 293,00 | |
| 38 | 1 293,00 | |||
| 38 | 1 293,00 | |||
| 28.03.2025 | 15:18:05,904 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 28.03.2025 | 15:18:02,375 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 28.03.2025 | 15:18:01,673 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 28.03.2025 | 15:17:55,749 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 28.03.2025 | 15:17:49,804 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 28.03.2025 | 15:17:43,388 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 28.03.2025 | 15:17:38,948 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 28.03.2025 | 15:17:38,641 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 28.03.2025 | 15:17:35,788 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 28.03.2025 | 15:17:34,617 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 28.03.2025 | 15:17:34,516 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 28.03.2025 | 15:17:33,101 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 28.03.2025 | 15:17:30,186 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 28.03.2025 | 15:17:27,135 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 28.03.2025 | 15:17:24,060 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 28.03.2025 | 15:17:23,882 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 28.03.2025 | 15:17:17,774 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 28.03.2025 | 15:17:15,028 | 65 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 23 | 1 297,00 | |||
| 37 | 1 297,00 | |||
| 60 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 28.03.2025 | 15:17:08,231 | 40 | 1 297,00 | |
| 40 | 1 297,00 | |||
| 40 | 1 297,00 | |||
| 28.03.2025 | 15:17:03,188 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 28.03.2025 | 15:17:01,848 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 28.03.2025 | 15:16:56,145 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:16:55,574 | 20 | 1 296,50 | |
| 20 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 28.03.2025 | 15:16:53,526 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 28.03.2025 | 15:16:52,407 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 28.03.2025 | 15:16:49,361 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 28.03.2025 | 15:16:48,601 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 28.03.2025 | 15:16:46,885 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:16:45,154 | 9 | 1 295,50 | |
| 9 | 1 295,50 | |||
| 9 | 1 295,50 | |||
| 28.03.2025 | 15:16:44,767 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 28.03.2025 | 15:16:40,101 | 38 | 1 296,50 | |
| 37 | 1 296,50 | |||
| 38 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 28.03.2025 | 15:16:40,022 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 28.03.2025 | 15:16:39,655 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 28.03.2025 | 15:16:38,281 | 20 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 20 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 28.03.2025 | 15:16:27,621 | 372 | 1 295,00 | |
| 341 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 25 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 341 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 28.03.2025 | 15:16:04,910 | 508 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 508 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 500 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 28.03.2025 | 15:15:18,766 | 623 | 1 285,50 | |
| 10 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 500 | 1 285,50 | |||
| 623 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 100 | 1 285,50 | |||
| 28.03.2025 | 15:14:52,791 | 15 | 1 289,50 | |
| 15 | 1 289,50 | |||
| 15 | 1 289,50 | |||
| 28.03.2025 | 15:14:50,585 | 1 | 1 289,50 | |
| 1 | 1 289,50 | |||
| 1 | 1 289,50 | |||
| 28.03.2025 | 15:14:48,667 | 5 | 1 288,00 | |
| 5 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 28.03.2025 | 15:14:46,534 | 10 | 1 287,50 | |
| 10 | 1 287,50 | |||
| 10 | 1 287,50 | |||
| 28.03.2025 | 15:14:40,213 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 28.03.2025 | 15:14:39,518 | 18 | 1 285,50 | |
| 17 | 1 285,50 | |||
| 18 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 28.03.2025 | 15:14:34,891 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 28.03.2025 | 15:14:33,996 | 7 | 1 286,00 | |
| 2 | 1 286,00 | |||
| 7 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 28.03.2025 | 15:14:32,295 | 16 | 1 285,50 | |
| 16 | 1 285,50 | |||
| 16 | 1 285,50 | |||
| 28.03.2025 | 15:14:30,029 | 4 | 1 285,50 | |
| 4 | 1 285,50 | |||
| 4 | 1 285,50 | |||
| 28.03.2025 | 15:14:28,673 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 28.03.2025 | 15:14:19,954 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 28.03.2025 | 15:14:19,599 | 10 | 1 286,00 | |
| 10 | 1 286,00 | |||
| 10 | 1 286,00 | |||
| 28.03.2025 | 15:14:13,658 | 15 | 1 285,00 | |
| 15 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 28.03.2025 | 15:14:13,249 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 28.03.2025 | 15:14:11,408 | 2 | 1 287,00 | |
| 2 | 1 287,00 | |||
| 2 | 1 287,00 | |||
| 28.03.2025 | 15:14:11,295 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 28.03.2025 | 15:14:03,517 | 29 | 1 288,00 | |
| 29 | 1 288,00 | |||
| 29 | 1 288,00 | |||
| 28.03.2025 | 15:13:58,186 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 28.03.2025 | 15:13:57,306 | 1 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 28.03.2025 | 15:13:56,194 | 25 | 1 289,00 | |
| 25 | 1 289,00 | |||
| 25 | 1 289,00 | |||
| 28.03.2025 | 15:13:55,884 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 28.03.2025 | 15:13:51,608 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 28.03.2025 | 15:13:45,056 | 5 | 1 286,00 | |
| 5 | 1 286,00 | |||
| 5 | 1 286,00 | |||
| 28.03.2025 | 15:13:43,865 | 5 | 1 284,50 | |
| 5 | 1 284,50 | |||
| 5 | 1 284,50 | |||
| 28.03.2025 | 15:13:43,613 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 28.03.2025 | 15:13:42,812 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 28.03.2025 | 15:13:36,457 | 4 | 1 283,50 | |
| 4 | 1 283,50 | |||
| 4 | 1 283,50 | |||
| 28.03.2025 | 15:13:35,655 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 28.03.2025 | 15:13:31,717 | 5 | 1 286,50 | |
| 5 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 28.03.2025 | 15:13:21,670 | 5 | 1 287,00 | |
| 5 | 1 287,00 | |||
| 5 | 1 287,00 | |||
| 28.03.2025 | 15:13:18,571 | 25 | 1 284,00 | |
| 25 | 1 284,00 | |||
| 25 | 1 284,00 | |||
| 28.03.2025 | 15:13:16,313 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 28.03.2025 | 15:13:14,525 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 28.03.2025 | 15:13:12,801 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 28.03.2025 | 15:13:10,374 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 28.03.2025 | 15:13:09,170 | 1 | 1 284,50 | |
| 1 | 1 284,50 | |||
| 1 | 1 284,50 | |||
| 28.03.2025 | 15:13:05,849 | 2 | 1 284,50 | |
| 2 | 1 284,50 | |||
| 2 | 1 284,50 | |||
| 28.03.2025 | 15:13:04,397 | 2 | 1 284,00 | |
| 2 | 1 284,00 | |||
| 2 | 1 284,00 | |||
| 28.03.2025 | 15:13:01,805 | 5 | 1 283,00 | |
| 5 | 1 283,00 | |||
| 5 | 1 283,00 | |||
| 28.03.2025 | 15:13:01,661 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 28.03.2025 | 15:12:53,520 | 3 | 1 281,00 | |
| 3 | 1 281,00 | |||
| 3 | 1 281,00 | |||
| 28.03.2025 | 15:12:53,019 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 28.03.2025 | 15:12:52,358 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 28.03.2025 | 15:12:52,265 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 28.03.2025 | 15:12:52,059 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 28.03.2025 | 15:12:51,993 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 28.03.2025 | 15:12:51,802 | 1 | 1 281,50 | |
| 1 | 1 281,50 | |||
| 1 | 1 281,50 | |||
| 28.03.2025 | 15:12:48,912 | 5 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 28.03.2025 | 15:12:42,651 | 31 | 1 280,00 | |
| 21 | 1 280,00 | |||
| 31 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 28.03.2025 | 15:12:42,492 | 1 | 1 279,50 | |
| 1 | 1 279,50 | |||
| 1 | 1 279,50 | |||
| 28.03.2025 | 15:12:41,017 | 45 | 1 277,50 | |
| 3 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 3 | 1 277,50 | |||
| 38 | 1 277,50 | |||
| 45 | 1 277,50 | |||
| 28.03.2025 | 15:12:38,191 | 29 | 1 279,00 | |
| 29 | 1 279,00 | |||
| 20 | 1 279,00 | |||
| 7 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 28.03.2025 | 15:12:37,920 | 43 | 1 279,00 | |
| 8 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 39 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 3 | 1 279,00 | |||
| 8 | 1 279,00 | |||
| 1 | 1 279,00 | |||
| 9 | 1 279,00 | |||
| 28.03.2025 | 15:12:37,132 | 667 | 1 280,00 | |
| 3 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 60 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 8 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 80 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 16 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 23 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 75 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 35 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 8 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 50 | 1 280,00 | |||
| 40 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 100 | 1 280,00 | |||
| 15 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 5 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 25 | 1 280,00 | |||
| 10 | 1 280,00 | |||
| 150 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 404 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 2 | 1 280,00 | |||
| 3 | 1 280,00 | |||
| 28.03.2025 | 15:12:36,176 | 20 | 1 280,00 | |
| 4 | 1 280,00 | |||
| 20 | 1 280,00 | |||
| 16 | 1 280,00 | |||
| 28.03.2025 | 15:12:35,615 | 5 | 1 281,00 | |
| 5 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 28.03.2025 | 15:12:33,926 | 20 | 1 281,00 | |
| 10 | 1 281,00 | |||
| 20 | 1 281,00 | |||
| 10 | 1 281,00 | |||
| 28.03.2025 | 15:12:28,225 | 1 | 1 280,50 | |
| 1 | 1 280,50 | |||
| 1 | 1 280,50 | |||
| 28.03.2025 | 15:12:28,191 | 1 | 1 281,00 | |
| 1 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 28.03.2025 | 15:12:27,286 | 5 | 1 281,50 | |
| 5 | 1 281,50 | |||
| 5 | 1 281,50 | |||
| 28.03.2025 | 15:12:23,948 | 1 | 1 282,50 | |
| 1 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 28.03.2025 | 15:12:23,694 | 50 | 1 281,50 | |
| 4 | 1 281,50 | |||
| 15 | 1 281,50 | |||
| 31 | 1 281,50 | |||
| 50 | 1 281,50 | |||
| 28.03.2025 | 15:12:23,520 | 29 | 1 282,00 | |
| 12 | 1 282,00 | |||
| 15 | 1 282,00 | |||
| 29 | 1 282,00 | |||
| 2 | 1 282,00 | |||
| 28.03.2025 | 15:12:23,389 | 11 | 1 282,50 | |
| 11 | 1 282,50 | |||
| 10 | 1 282,50 | |||
| 1 | 1 282,50 | |||
| 28.03.2025 | 15:12:21,366 | 40 | 1 282,50 | |
| 40 | 1 282,50 | |||
| 40 | 1 282,50 | |||
| 28.03.2025 | 15:12:21,192 | 10 | 1 283,00 | |
| 10 | 1 283,00 | |||
| 10 | 1 283,00 | |||
| 28.03.2025 | 15:12:20,537 | 1 | 1 283,50 | |
| 1 | 1 283,50 | |||
| 1 | 1 283,50 | |||
| 28.03.2025 | 15:12:20,342 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 28.03.2025 | 15:12:18,516 | 2 | 1 283,50 | |
| 2 | 1 283,50 | |||
| 2 | 1 283,50 | |||
| 28.03.2025 | 15:12:14,701 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 28.03.2025 | 15:12:14,338 | 3 | 1 283,00 | |
| 3 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 28.03.2025 | 15:12:12,386 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 28.03.2025 | 15:12:07,836 | 10 | 1 284,00 | |
| 10 | 1 284,00 | |||
| 10 | 1 284,00 | |||
| 28.03.2025 | 15:12:06,038 | 4 | 1 283,00 | |
| 4 | 1 283,00 | |||
| 4 | 1 283,00 | |||
| 28.03.2025 | 15:12:05,331 | 1 | 1 283,00 | |
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 28.03.2025 | 15:12:05,149 | 7 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 3 | 1 283,00 | |||
| 6 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 1 | 1 283,00 | |||
| 28.03.2025 | 15:12:04,870 | 31 | 1 284,00 | |
| 5 | 1 284,00 | |||
| 6 | 1 284,00 | |||
| 20 | 1 284,00 | |||
| 31 | 1 284,00 | |||
| 28.03.2025 | 15:12:04,711 | 36 | 1 285,00 | |
| 36 | 1 285,00 | |||
| 4 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 11 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 28.03.2025 | 15:12:04,535 | 40 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 39 | 1 285,00 | |||
| 28.03.2025 | 15:12:04,248 | 124 | 1 285,00 | |
| 25 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 100 | 1 285,00 | |||
| 15 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 8 | 1 285,00 | |||
| 37 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 28.03.2025 | 15:12:01,392 | 40 | 1 285,00 | |
| 28 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 10 | 1 285,00 | |||
| 40 | 1 285,00 | |||
| 28.03.2025 | 15:12:00,400 | 4 | 1 286,00 | |
| 4 | 1 286,00 | |||
| 4 | 1 286,00 | |||
| 28.03.2025 | 15:11:59,591 | 1 | 1 286,00 | |
| 1 | 1 286,00 | |||
| 1 | 1 286,00 | |||
| 28.03.2025 | 15:11:58,587 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 28.03.2025 | 15:11:53,876 | 2 | 1 286,50 | |
| 2 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 28.03.2025 | 15:11:52,590 | 3 | 1 285,50 | |
| 3 | 1 285,50 | |||
| 3 | 1 285,50 | |||
| 28.03.2025 | 15:11:47,074 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 28.03.2025 | 15:11:46,037 | 3 | 1 288,00 | |
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 28.03.2025 | 15:11:41,380 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 28.03.2025 | 15:11:40,167 | 15 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 28.03.2025 | 15:11:40,070 | 24 | 1 288,00 | |
| 24 | 1 288,00 | |||
| 24 | 1 288,00 | |||
| 28.03.2025 | 15:11:39,680 | 61 | 1 288,50 | |
| 37 | 1 288,50 | |||
| 24 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 60 | 1 288,50 | |||
| 28.03.2025 | 15:11:38,837 | 40 | 1 288,50 | |
| 40 | 1 288,50 | |||
| 40 | 1 288,50 | |||
| 28.03.2025 | 15:11:38,430 | 13 | 1 288,50 | |
| 4 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 2 | 1 288,50 | |||
| 3 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 28.03.2025 | 15:11:30,187 | 4 | 1 291,00 | |
| 4 | 1 291,00 | |||
| 4 | 1 291,00 | |||
| 28.03.2025 | 15:11:30,090 | 39 | 1 291,00 | |
| 39 | 1 291,00 | |||
| 39 | 1 291,00 | |||
| 28.03.2025 | 15:11:25,533 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 28.03.2025 | 15:11:16,665 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 28.03.2025 | 15:11:15,294 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 28.03.2025 | 15:11:13,989 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 28.03.2025 | 15:11:13,885 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 28.03.2025 | 15:11:12,023 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 28.03.2025 | 15:11:08,165 | 15 | 1 292,00 | |
| 15 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 28.03.2025 | 15:11:06,236 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 28.03.2025 | 15:11:06,133 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 28.03.2025 | 15:11:05,207 | 12 | 1 291,00 | |
| 12 | 1 291,00 | |||
| 12 | 1 291,00 | |||
| 28.03.2025 | 15:11:03,179 | 10 | 1 292,00 | |
| 10 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 28.03.2025 | 15:11:02,101 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 28.03.2025 | 15:10:54,955 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 28.03.2025 | 15:10:54,247 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 28.03.2025 | 15:10:52,151 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 28.03.2025 | 15:10:50,613 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 28.03.2025 | 15:10:46,883 | 3 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 28.03.2025 | 15:10:45,128 | 42 | 1 290,00 | |
| 15 | 1 290,00 | |||
| 27 | 1 290,00 | |||
| 42 | 1 290,00 | |||
| 28.03.2025 | 15:10:39,744 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 28.03.2025 | 15:10:39,185 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 28.03.2025 | 15:10:37,355 | 3 | 1 289,00 | |
| 3 | 1 289,00 | |||
| 3 | 1 289,00 | |||
| 28.03.2025 | 15:10:36,238 | 25 | 1 289,50 | |
| 25 | 1 289,50 | |||
| 25 | 1 289,50 | |||
| 28.03.2025 | 15:10:32,417 | 1 | 1 289,00 | |
| 1 | 1 289,00 | |||
| 1 | 1 289,00 | |||
| 28.03.2025 | 15:10:32,300 | 6 | 1 288,00 | |
| 6 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 28.03.2025 | 15:10:27,049 | 40 | 1 289,00 | |
| 40 | 1 289,00 | |||
| 40 | 1 289,00 | |||
| 28.03.2025 | 15:10:24,548 | 10 | 1 288,50 | |
| 10 | 1 288,50 | |||
| 10 | 1 288,50 | |||
| 28.03.2025 | 15:10:24,231 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 28.03.2025 | 15:10:21,009 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 28.03.2025 | 15:10:20,366 | 5 | 1 288,50 | |
| 5 | 1 288,50 | |||
| 5 | 1 288,50 | |||
| 28.03.2025 | 15:10:18,312 | 1 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 28.03.2025 | 15:10:18,191 | 30 | 1 287,50 | |
| 30 | 1 287,50 | |||
| 30 | 1 287,50 | |||
| 28.03.2025 | 15:10:16,911 | 7 | 1 287,50 | |
| 7 | 1 287,50 | |||
| 7 | 1 287,50 | |||
| 28.03.2025 | 15:10:12,727 | 6 | 1 287,50 | |
| 6 | 1 287,50 | |||
| 6 | 1 287,50 | |||
| 28.03.2025 | 15:10:10,424 | 1 | 1 286,50 | |
| 1 | 1 286,50 | |||
| 1 | 1 286,50 | |||
| 28.03.2025 | 15:10:08,283 | 15 | 1 287,50 | |
| 15 | 1 287,50 | |||
| 15 | 1 287,50 | |||
| 28.03.2025 | 15:10:07,471 | 11 | 1 288,00 | |
| 11 | 1 288,00 | |||
| 11 | 1 288,00 | |||
| 28.03.2025 | 15:10:03,875 | 2 | 1 287,50 | |
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 1 | 1 287,50 | |||
| 28.03.2025 | 15:09:55,332 | 30 | 1 287,50 | |
| 30 | 1 287,50 | |||
| 30 | 1 287,50 | |||
| 28.03.2025 | 15:09:53,019 | 1 | 1 288,50 | |
| 1 | 1 288,50 | |||
| 1 | 1 288,50 | |||
| 28.03.2025 | 15:09:41,329 | 40 | 1 285,50 | |
| 40 | 1 285,50 | |||
| 28 | 1 285,50 | |||
| 2 | 1 285,50 | |||
| 10 | 1 285,50 | |||
| 28.03.2025 | 15:09:41,168 | 1 | 1 285,50 | |
| 1 | 1 285,50 | |||
| 1 | 1 285,50 | |||
| 28.03.2025 | 15:09:41,032 | 35 | 1 286,50 | |
| 3 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 2 | 1 286,50 | |||
| 30 | 1 286,50 | |||
| 5 | 1 286,50 | |||
| 28.03.2025 | 15:09:26,932 | 33 | 1 287,50 | |
| 33 | 1 287,50 | |||
| 33 | 1 287,50 | |||
| 28.03.2025 | 15:09:25,984 | 10 | 1 288,00 | |
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 28.03.2025 | 15:09:13,722 | 2 | 1 288,00 | |
| 1 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 28.03.2025 | 15:09:00,939 | 453 | 1 288,00 | |
| 15 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 25 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 7 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 7 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 100 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 37 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 291 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 197 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 13 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 4 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 28.03.2025 | 15:08:57,245 | 117 | 1 288,00 | |
| 40 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 15 | 1 288,00 | |||
| 77 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 8 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 2 | 1 288,00 | |||
| 3 | 1 288,00 | |||
| 1 | 1 288,00 | |||
| 20 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 10 | 1 288,00 | |||
| 22 | 1 288,00 | |||
| 5 | 1 288,00 | |||
| 28.03.2025 | 15:08:52,782 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 28.03.2025 | 15:08:38,240 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 28.03.2025 | 15:08:35,834 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 28.03.2025 | 15:08:34,337 | 2 | 1 290,50 | |
| 2 | 1 290,50 | |||
| 2 | 1 290,50 | |||
| 28.03.2025 | 15:08:34,257 | 3 | 1 290,50 | |
| 3 | 1 290,50 | |||
| 3 | 1 290,50 | |||
| 28.03.2025 | 15:08:31,915 | 5 | 1 290,50 | |
| 5 | 1 290,50 | |||
| 5 | 1 290,50 | |||
| 28.03.2025 | 15:08:29,447 | 33 | 1 291,00 | |
| 33 | 1 291,00 | |||
| 33 | 1 291,00 | |||
| 28.03.2025 | 15:08:28,515 | 75 | 1 291,00 | |
| 75 | 1 291,00 | |||
| 67 | 1 291,00 | |||
| 5 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 2 | 1 291,00 | |||
| 28.03.2025 | 15:08:28,384 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 28.03.2025 | 15:08:26,323 | 9 | 1 291,50 | |
| 9 | 1 291,50 | |||
| 9 | 1 291,50 | |||
| 28.03.2025 | 15:08:24,874 | 66 | 1 292,00 | |
| 11 | 1 292,00 | |||
| 11 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 66 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 8 | 1 292,00 | |||
| 10 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 28.03.2025 | 15:08:23,792 | 25 | 1 292,50 | |
| 25 | 1 292,50 | |||
| 25 | 1 292,50 | |||
| 28.03.2025 | 15:08:23,585 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 28.03.2025 | 15:08:23,482 | 25 | 1 293,00 | |
| 25 | 1 293,00 | |||
| 25 | 1 293,00 | |||
| 28.03.2025 | 15:08:22,169 | 22 | 1 293,00 | |
| 2 | 1 293,00 | |||
| 22 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 28.03.2025 | 15:08:22,030 | 25 | 1 293,00 | |
| 25 | 1 293,00 | |||
| 25 | 1 293,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 15:22:24
Letzte Aktualisierung:
28.03.2025 @ 15:22:24