Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2299
3125
119,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 11:15:18,147 | 85 | 119,06 | |
| 85 | 119,06 | |||
| 85 | 119,06 | |||
| 31.01.2025 | 11:15:17,721 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 31.01.2025 | 11:15:02,807 | 13 | 118,98 | |
| 13 | 118,98 | |||
| 13 | 118,98 | |||
| 31.01.2025 | 11:14:58,992 | 5 | 119,02 | |
| 5 | 119,02 | |||
| 5 | 119,02 | |||
| 31.01.2025 | 11:14:55,715 | 2 | 119,02 | |
| 2 | 119,02 | |||
| 2 | 119,02 | |||
| 31.01.2025 | 11:14:53,391 | 100 | 119,06 | |
| 100 | 119,06 | |||
| 100 | 119,06 | |||
| 31.01.2025 | 11:14:43,579 | 40 | 119,00 | |
| 33 | 119,00 | |||
| 7 | 119,00 | |||
| 40 | 119,00 | |||
| 31.01.2025 | 11:14:36,452 | 51 | 119,00 | |
| 51 | 119,00 | |||
| 50 | 119,00 | |||
| 1 | 119,00 | |||
| 31.01.2025 | 11:14:22,928 | 20 | 119,08 | |
| 20 | 119,08 | |||
| 20 | 119,08 | |||
| 31.01.2025 | 11:13:52,137 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 31.01.2025 | 11:13:41,355 | 3 | 119,04 | |
| 3 | 119,04 | |||
| 3 | 119,04 | |||
| 31.01.2025 | 11:13:36,532 | 9 | 119,04 | |
| 9 | 119,04 | |||
| 9 | 119,04 | |||
| 31.01.2025 | 11:13:33,716 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 11:13:32,118 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 31.01.2025 | 11:13:31,286 | 12 | 119,00 | |
| 12 | 119,00 | |||
| 12 | 119,00 | |||
| 31.01.2025 | 11:13:27,666 | 12 | 119,06 | |
| 12 | 119,06 | |||
| 12 | 119,06 | |||
| 31.01.2025 | 11:13:25,800 | 200 | 119,00 | |
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 31.01.2025 | 11:13:23,411 | 3 | 119,06 | |
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 31.01.2025 | 11:13:15,453 | 80 | 119,08 | |
| 80 | 119,08 | |||
| 80 | 119,08 | |||
| 31.01.2025 | 11:13:10,988 | 37 | 119,00 | |
| 37 | 119,00 | |||
| 37 | 119,00 | |||
| 31.01.2025 | 11:13:07,491 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 31.01.2025 | 11:13:04,818 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 11:13:03,332 | 82 | 119,00 | |
| 82 | 119,00 | |||
| 67 | 119,00 | |||
| 10 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 11:12:51,335 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 11:12:46,050 | 10 | 119,08 | |
| 10 | 119,08 | |||
| 10 | 119,08 | |||
| 31.01.2025 | 11:12:42,733 | 15 | 119,08 | |
| 15 | 119,08 | |||
| 15 | 119,08 | |||
| 31.01.2025 | 11:12:27,265 | 12 | 119,04 | |
| 12 | 119,04 | |||
| 12 | 119,04 | |||
| 31.01.2025 | 11:12:23,580 | 36 | 119,08 | |
| 36 | 119,08 | |||
| 36 | 119,08 | |||
| 31.01.2025 | 11:12:19,059 | 125 | 119,10 | |
| 125 | 119,10 | |||
| 125 | 119,10 | |||
| 31.01.2025 | 11:12:16,949 | 15 | 119,10 | |
| 15 | 119,10 | |||
| 15 | 119,10 | |||
| 31.01.2025 | 11:12:07,267 | 42 | 119,12 | |
| 42 | 119,12 | |||
| 42 | 119,12 | |||
| 31.01.2025 | 11:12:00,161 | 80 | 119,08 | |
| 80 | 119,08 | |||
| 80 | 119,08 | |||
| 31.01.2025 | 11:11:59,666 | 15 | 119,04 | |
| 15 | 119,04 | |||
| 15 | 119,04 | |||
| 31.01.2025 | 11:11:56,768 | 8 | 119,02 | |
| 8 | 119,02 | |||
| 8 | 119,02 | |||
| 31.01.2025 | 11:11:38,698 | 2 | 119,10 | |
| 2 | 119,10 | |||
| 2 | 119,10 | |||
| 31.01.2025 | 11:11:37,916 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 31.01.2025 | 11:11:18,645 | 61 | 119,00 | |
| 61 | 119,00 | |||
| 61 | 119,00 | |||
| 31.01.2025 | 11:10:56,466 | 13 | 119,00 | |
| 13 | 119,00 | |||
| 13 | 119,00 | |||
| 31.01.2025 | 11:10:40,889 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 31.01.2025 | 11:10:12,386 | 60 | 119,02 | |
| 60 | 119,02 | |||
| 60 | 119,02 | |||
| 31.01.2025 | 11:10:05,708 | 84 | 119,08 | |
| 84 | 119,08 | |||
| 84 | 119,08 | |||
| 31.01.2025 | 11:09:59,473 | 3 | 119,06 | |
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 31.01.2025 | 11:09:54,047 | 30 | 118,98 | |
| 30 | 118,98 | |||
| 30 | 118,98 | |||
| 31.01.2025 | 11:09:29,583 | 5 | 118,98 | |
| 5 | 118,98 | |||
| 5 | 118,98 | |||
| 31.01.2025 | 11:09:24,161 | 25 | 119,06 | |
| 25 | 119,06 | |||
| 25 | 119,06 | |||
| 31.01.2025 | 11:09:23,884 | 10 | 119,06 | |
| 10 | 119,06 | |||
| 10 | 119,06 | |||
| 31.01.2025 | 11:09:13,496 | 9 | 119,04 | |
| 9 | 119,04 | |||
| 9 | 119,04 | |||
| 31.01.2025 | 11:09:04,840 | 40 | 119,02 | |
| 40 | 119,02 | |||
| 40 | 119,02 | |||
| 31.01.2025 | 11:09:04,060 | 85 | 119,00 | |
| 35 | 119,00 | |||
| 85 | 119,00 | |||
| 50 | 119,00 | |||
| 31.01.2025 | 11:09:02,707 | 18 | 119,02 | |
| 18 | 119,02 | |||
| 18 | 119,02 | |||
| 31.01.2025 | 11:08:40,353 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 31.01.2025 | 11:08:34,115 | 100 | 118,98 | |
| 100 | 118,98 | |||
| 100 | 118,98 | |||
| 31.01.2025 | 11:08:25,743 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 11:08:23,997 | 23 | 118,88 | |
| 23 | 118,88 | |||
| 23 | 118,88 | |||
| 31.01.2025 | 11:08:14,672 | 20 | 118,86 | |
| 20 | 118,86 | |||
| 20 | 118,86 | |||
| 31.01.2025 | 11:08:09,466 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 31.01.2025 | 11:08:07,966 | 42 | 118,92 | |
| 42 | 118,92 | |||
| 42 | 118,92 | |||
| 31.01.2025 | 11:08:07,014 | 22 | 118,92 | |
| 22 | 118,92 | |||
| 22 | 118,92 | |||
| 31.01.2025 | 11:08:06,440 | 250 | 118,88 | |
| 250 | 118,88 | |||
| 250 | 118,88 | |||
| 31.01.2025 | 11:07:50,838 | 4 | 118,94 | |
| 4 | 118,94 | |||
| 4 | 118,94 | |||
| 31.01.2025 | 11:07:48,670 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 31.01.2025 | 11:07:45,897 | 100 | 118,88 | |
| 100 | 118,88 | |||
| 100 | 118,88 | |||
| 31.01.2025 | 11:07:40,411 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 11:07:39,087 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 7 | 118,88 | |||
| 13 | 118,88 | |||
| 31.01.2025 | 11:07:32,702 | 40 | 118,92 | |
| 40 | 118,92 | |||
| 40 | 118,92 | |||
| 31.01.2025 | 11:07:29,719 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 31.01.2025 | 11:07:19,408 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 31.01.2025 | 11:07:18,677 | 50 | 119,00 | |
| 50 | 119,00 | |||
| 50 | 119,00 | |||
| 31.01.2025 | 11:07:12,096 | 9 | 119,00 | |
| 9 | 119,00 | |||
| 9 | 119,00 | |||
| 31.01.2025 | 11:07:11,151 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 31.01.2025 | 11:07:08,015 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 31.01.2025 | 11:07:06,022 | 85 | 118,94 | |
| 85 | 118,94 | |||
| 85 | 118,94 | |||
| 31.01.2025 | 11:06:59,981 | 2 | 118,98 | |
| 2 | 118,98 | |||
| 2 | 118,98 | |||
| 31.01.2025 | 11:06:51,134 | 25 | 119,04 | |
| 25 | 119,04 | |||
| 25 | 119,04 | |||
| 31.01.2025 | 11:06:49,317 | 25 | 118,94 | |
| 25 | 118,94 | |||
| 25 | 118,94 | |||
| 31.01.2025 | 11:06:46,517 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 31.01.2025 | 11:06:41,843 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 31.01.2025 | 11:06:34,486 | 1 | 119,10 | |
| 1 | 119,10 | |||
| 1 | 119,10 | |||
| 31.01.2025 | 11:06:33,322 | 10 | 119,10 | |
| 10 | 119,10 | |||
| 10 | 119,10 | |||
| 31.01.2025 | 11:06:32,290 | 22 | 119,12 | |
| 22 | 119,12 | |||
| 22 | 119,12 | |||
| 31.01.2025 | 11:06:29,148 | 200 | 119,12 | |
| 125 | 119,12 | |||
| 200 | 119,12 | |||
| 75 | 119,12 | |||
| 31.01.2025 | 11:06:24,251 | 14 | 119,12 | |
| 14 | 119,12 | |||
| 14 | 119,12 | |||
| 31.01.2025 | 11:06:14,170 | 250 | 119,06 | |
| 250 | 119,06 | |||
| 250 | 119,06 | |||
| 31.01.2025 | 11:06:11,553 | 3 | 119,12 | |
| 3 | 119,12 | |||
| 3 | 119,12 | |||
| 31.01.2025 | 11:06:11,075 | 3 | 119,12 | |
| 3 | 119,12 | |||
| 3 | 119,12 | |||
| 31.01.2025 | 11:06:10,635 | 3 | 119,06 | |
| 3 | 119,06 | |||
| 3 | 119,06 | |||
| 31.01.2025 | 11:06:09,712 | 6 | 119,12 | |
| 6 | 119,12 | |||
| 6 | 119,12 | |||
| 31.01.2025 | 11:06:09,045 | 3 | 119,12 | |
| 3 | 119,12 | |||
| 3 | 119,12 | |||
| 31.01.2025 | 11:05:58,282 | 6 | 119,12 | |
| 6 | 119,12 | |||
| 6 | 119,12 | |||
| 31.01.2025 | 11:05:49,492 | 30 | 119,12 | |
| 30 | 119,12 | |||
| 30 | 119,12 | |||
| 31.01.2025 | 11:05:33,709 | 5 | 119,08 | |
| 5 | 119,08 | |||
| 5 | 119,08 | |||
| 31.01.2025 | 11:05:30,695 | 1 | 119,08 | |
| 1 | 119,08 | |||
| 1 | 119,08 | |||
| 31.01.2025 | 11:05:29,269 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 31.01.2025 | 11:05:27,887 | 4 | 119,18 | |
| 4 | 119,18 | |||
| 4 | 119,18 | |||
| 31.01.2025 | 11:05:15,068 | 200 | 119,00 | |
| 200 | 119,00 | |||
| 200 | 119,00 | |||
| 31.01.2025 | 11:05:00,731 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 31.01.2025 | 11:04:57,722 | 4 | 119,02 | |
| 4 | 119,02 | |||
| 4 | 119,02 | |||
| 31.01.2025 | 11:04:50,266 | 15 | 119,02 | |
| 15 | 119,02 | |||
| 15 | 119,02 | |||
| 31.01.2025 | 11:04:47,360 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 31.01.2025 | 11:04:38,701 | 2 | 119,02 | |
| 2 | 119,02 | |||
| 2 | 119,02 | |||
| 31.01.2025 | 11:04:25,629 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 11:04:23,539 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 1 | 119,00 | |||
| 7 | 119,00 | |||
| 31.01.2025 | 11:04:06,645 | 8 | 118,98 | |
| 8 | 118,98 | |||
| 8 | 118,98 | |||
| 31.01.2025 | 11:03:56,459 | 30 | 118,88 | |
| 30 | 118,88 | |||
| 30 | 118,88 | |||
| 31.01.2025 | 11:03:36,598 | 4 | 118,90 | |
| 4 | 118,90 | |||
| 4 | 118,90 | |||
| 31.01.2025 | 11:03:33,216 | 10 | 118,98 | |
| 10 | 118,98 | |||
| 10 | 118,98 | |||
| 31.01.2025 | 11:03:31,703 | 84 | 119,00 | |
| 84 | 119,00 | |||
| 84 | 119,00 | |||
| 31.01.2025 | 11:03:26,130 | 200 | 118,92 | |
| 200 | 118,92 | |||
| 200 | 118,92 | |||
| 31.01.2025 | 11:03:21,526 | 7 | 118,98 | |
| 7 | 118,98 | |||
| 7 | 118,98 | |||
| 31.01.2025 | 11:03:08,618 | 12 | 118,88 | |
| 12 | 118,88 | |||
| 12 | 118,88 | |||
| 31.01.2025 | 11:02:58,738 | 45 | 118,98 | |
| 45 | 118,98 | |||
| 45 | 118,98 | |||
| 31.01.2025 | 11:02:54,250 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 31.01.2025 | 11:02:48,478 | 12 | 118,98 | |
| 12 | 118,98 | |||
| 12 | 118,98 | |||
| 31.01.2025 | 11:02:42,690 | 500 | 118,98 | |
| 12 | 118,98 | |||
| 488 | 118,98 | |||
| 500 | 118,98 | |||
| 31.01.2025 | 11:02:28,599 | 500 | 118,92 | |
| 500 | 118,92 | |||
| 500 | 118,92 | |||
| 31.01.2025 | 11:02:28,083 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 31.01.2025 | 11:02:11,485 | 88 | 118,86 | |
| 88 | 118,86 | |||
| 88 | 118,86 | |||
| 31.01.2025 | 11:02:11,382 | 10 | 118,92 | |
| 10 | 118,92 | |||
| 10 | 118,92 | |||
| 31.01.2025 | 11:02:11,244 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 31.01.2025 | 11:02:10,166 | 25 | 118,92 | |
| 25 | 118,92 | |||
| 25 | 118,92 | |||
| 31.01.2025 | 11:02:07,318 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 31.01.2025 | 11:02:06,206 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 31.01.2025 | 11:02:04,438 | 50 | 118,86 | |
| 50 | 118,86 | |||
| 50 | 118,86 | |||
| 31.01.2025 | 11:01:56,473 | 5 | 118,94 | |
| 5 | 118,94 | |||
| 5 | 118,94 | |||
| 31.01.2025 | 11:01:51,308 | 10 | 118,94 | |
| 10 | 118,94 | |||
| 10 | 118,94 | |||
| 31.01.2025 | 11:01:47,769 | 8 | 118,94 | |
| 8 | 118,94 | |||
| 8 | 118,94 | |||
| 31.01.2025 | 11:01:42,399 | 1 | 118,98 | |
| 1 | 118,98 | |||
| 1 | 118,98 | |||
| 31.01.2025 | 11:01:34,262 | 3 | 118,92 | |
| 3 | 118,92 | |||
| 3 | 118,92 | |||
| 31.01.2025 | 11:01:32,740 | 3 | 118,96 | |
| 3 | 118,96 | |||
| 3 | 118,96 | |||
| 31.01.2025 | 11:01:26,639 | 8 | 118,94 | |
| 8 | 118,94 | |||
| 8 | 118,94 | |||
| 31.01.2025 | 11:01:16,429 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 31.01.2025 | 11:01:04,987 | 10 | 118,94 | |
| 10 | 118,94 | |||
| 10 | 118,94 | |||
| 31.01.2025 | 11:00:56,439 | 4 | 118,96 | |
| 4 | 118,96 | |||
| 4 | 118,96 | |||
| 31.01.2025 | 11:00:54,865 | 10 | 118,96 | |
| 10 | 118,96 | |||
| 10 | 118,96 | |||
| 31.01.2025 | 11:00:48,913 | 5 | 119,00 | |
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 31.01.2025 | 11:00:31,573 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 31.01.2025 | 11:00:23,441 | 50 | 118,90 | |
| 50 | 118,90 | |||
| 50 | 118,90 | |||
| 31.01.2025 | 11:00:21,500 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 31.01.2025 | 11:00:17,867 | 7 | 118,98 | |
| 7 | 118,98 | |||
| 7 | 118,98 | |||
| 31.01.2025 | 11:00:12,724 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 11:00:05,374 | 78 | 119,00 | |
| 78 | 119,00 | |||
| 78 | 119,00 | |||
| 31.01.2025 | 11:00:04,831 | 14 | 118,90 | |
| 14 | 118,90 | |||
| 14 | 118,90 | |||
| 31.01.2025 | 10:59:49,133 | 26 | 118,98 | |
| 26 | 118,98 | |||
| 26 | 118,98 | |||
| 31.01.2025 | 10:59:44,454 | 4 | 118,90 | |
| 4 | 118,90 | |||
| 4 | 118,90 | |||
| 31.01.2025 | 10:59:43,765 | 11 | 118,90 | |
| 11 | 118,90 | |||
| 11 | 118,90 | |||
| 31.01.2025 | 10:59:35,801 | 12 | 118,90 | |
| 12 | 118,90 | |||
| 12 | 118,90 | |||
| 31.01.2025 | 10:59:32,428 | 9 | 118,90 | |
| 9 | 118,90 | |||
| 9 | 118,90 | |||
| 31.01.2025 | 10:59:28,021 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 31.01.2025 | 10:59:22,385 | 8 | 118,90 | |
| 8 | 118,90 | |||
| 8 | 118,90 | |||
| 31.01.2025 | 10:59:16,234 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 10:59:14,203 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 31.01.2025 | 10:59:10,083 | 1 | 118,94 | |
| 1 | 118,94 | |||
| 1 | 118,94 | |||
| 31.01.2025 | 10:59:05,917 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 31.01.2025 | 10:59:00,713 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 31.01.2025 | 10:58:58,578 | 42 | 118,90 | |
| 42 | 118,90 | |||
| 42 | 118,90 | |||
| 31.01.2025 | 10:58:56,988 | 77 | 118,90 | |
| 77 | 118,90 | |||
| 72 | 118,90 | |||
| 5 | 118,90 | |||
| 31.01.2025 | 10:58:48,171 | 100 | 118,94 | |
| 100 | 118,94 | |||
| 100 | 118,94 | |||
| 31.01.2025 | 10:58:47,011 | 2 | 118,96 | |
| 2 | 118,96 | |||
| 2 | 118,96 | |||
| 31.01.2025 | 10:58:40,164 | 4 | 118,96 | |
| 4 | 118,96 | |||
| 4 | 118,96 | |||
| 31.01.2025 | 10:58:39,964 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 10:58:27,935 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 31.01.2025 | 10:58:22,247 | 110 | 119,00 | |
| 110 | 119,00 | |||
| 110 | 119,00 | |||
| 31.01.2025 | 10:58:19,447 | 50 | 119,06 | |
| 50 | 119,06 | |||
| 50 | 119,06 | |||
| 31.01.2025 | 10:58:17,491 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 31.01.2025 | 10:58:16,699 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 31.01.2025 | 10:58:13,758 | 2 | 119,06 | |
| 2 | 119,06 | |||
| 2 | 119,06 | |||
| 31.01.2025 | 10:58:08,928 | 1 | 119,04 | |
| 1 | 119,04 | |||
| 1 | 119,04 | |||
| 31.01.2025 | 10:58:06,213 | 40 | 118,98 | |
| 40 | 118,98 | |||
| 40 | 118,98 | |||
| 31.01.2025 | 10:58:06,073 | 4 | 119,06 | |
| 4 | 119,06 | |||
| 4 | 119,06 | |||
| 31.01.2025 | 10:58:00,550 | 763 | 118,98 | |
| 253 | 118,98 | |||
| 42 | 118,98 | |||
| 430 | 118,98 | |||
| 468 | 118,98 | |||
| 50 | 118,98 | |||
| 283 | 118,98 | |||
| 31.01.2025 | 10:57:53,251 | 500 | 119,00 | |
| 500 | 119,00 | |||
| 500 | 119,00 | |||
| 31.01.2025 | 10:57:53,030 | 600 | 119,00 | |
| 2 | 119,00 | |||
| 400 | 119,00 | |||
| 418 | 119,00 | |||
| 20 | 119,00 | |||
| 25 | 119,00 | |||
| 200 | 119,00 | |||
| 5 | 119,00 | |||
| 5 | 119,00 | |||
| 125 | 119,00 | |||
| 31.01.2025 | 10:57:43,993 | 3 | 119,10 | |
| 3 | 119,10 | |||
| 3 | 119,10 | |||
| 31.01.2025 | 10:57:43,656 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:43,224 | 30 | 119,10 | |
| 25 | 119,10 | |||
| 5 | 119,10 | |||
| 30 | 119,10 | |||
| 31.01.2025 | 10:57:32,836 | 500 | 119,06 | |
| 500 | 119,06 | |||
| 500 | 119,06 | |||
| 31.01.2025 | 10:57:32,308 | 37 | 119,06 | |
| 37 | 119,06 | |||
| 37 | 119,06 | |||
| 31.01.2025 | 10:57:29,397 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:27,146 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:26,704 | 117 | 119,06 | |
| 100 | 119,06 | |||
| 2 | 119,06 | |||
| 17 | 119,06 | |||
| 115 | 119,06 | |||
| 31.01.2025 | 10:57:18,182 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:17,593 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:15,104 | 200 | 119,06 | |
| 200 | 119,06 | |||
| 200 | 119,06 | |||
| 31.01.2025 | 10:57:04,737 | 18 | 119,08 | |
| 18 | 119,08 | |||
| 18 | 119,08 | |||
| 31.01.2025 | 10:56:57,750 | 15 | 119,06 | |
| 15 | 119,06 | |||
| 15 | 119,06 | |||
| 31.01.2025 | 10:56:39,922 | 500 | 119,12 | |
| 500 | 119,12 | |||
| 500 | 119,12 | |||
| 31.01.2025 | 10:56:27,008 | 500 | 119,10 | |
| 500 | 119,10 | |||
| 500 | 119,10 | |||
| 31.01.2025 | 10:56:04,187 | 9 | 119,08 | |
| 9 | 119,08 | |||
| 9 | 119,08 | |||
| 31.01.2025 | 10:56:00,796 | 40 | 119,08 | |
| 40 | 119,08 | |||
| 40 | 119,08 | |||
| 31.01.2025 | 10:55:55,563 | 28 | 119,10 | |
| 28 | 119,10 | |||
| 28 | 119,10 | |||
| 31.01.2025 | 10:55:37,086 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 31.01.2025 | 10:55:35,545 | 150 | 119,06 | |
| 150 | 119,06 | |||
| 150 | 119,06 | |||
| 31.01.2025 | 10:55:30,988 | 5 | 119,10 | |
| 5 | 119,10 | |||
| 5 | 119,10 | |||
| 31.01.2025 | 10:55:14,460 | 100 | 119,06 | |
| 100 | 119,06 | |||
| 100 | 119,06 | |||
| 31.01.2025 | 10:55:07,984 | 16 | 119,16 | |
| 16 | 119,16 | |||
| 16 | 119,16 | |||
| 31.01.2025 | 10:55:05,754 | 100 | 119,16 | |
| 100 | 119,16 | |||
| 100 | 119,16 | |||
| 31.01.2025 | 10:54:58,278 | 40 | 119,16 | |
| 40 | 119,16 | |||
| 40 | 119,16 | |||
| 31.01.2025 | 10:54:35,327 | 50 | 119,16 | |
| 50 | 119,16 | |||
| 50 | 119,16 | |||
| 31.01.2025 | 10:54:22,483 | 100 | 119,18 | |
| 100 | 119,18 | |||
| 100 | 119,18 | |||
| 31.01.2025 | 10:54:21,226 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 31.01.2025 | 10:54:10,046 | 3 | 119,14 | |
| 3 | 119,14 | |||
| 3 | 119,14 | |||
| 31.01.2025 | 10:54:02,886 | 150 | 119,10 | |
| 150 | 119,10 | |||
| 150 | 119,10 | |||
| 31.01.2025 | 10:53:53,009 | 1 | 119,12 | |
| 1 | 119,12 | |||
| 1 | 119,12 | |||
| 31.01.2025 | 10:53:51,498 | 3 | 119,12 | |
| 3 | 119,12 | |||
| 3 | 119,12 | |||
| 31.01.2025 | 10:53:50,325 | 100 | 119,14 | |
| 100 | 119,14 | |||
| 100 | 119,14 | |||
| 31.01.2025 | 10:53:48,205 | 20 | 119,14 | |
| 20 | 119,14 | |||
| 20 | 119,14 | |||
| 31.01.2025 | 10:53:45,616 | 4 | 119,14 | |
| 4 | 119,14 | |||
| 4 | 119,14 | |||
| 31.01.2025 | 10:53:43,737 | 9 | 119,14 | |
| 9 | 119,14 | |||
| 9 | 119,14 | |||
| 31.01.2025 | 10:53:39,684 | 7 | 119,12 | |
| 7 | 119,12 | |||
| 7 | 119,12 | |||
| 31.01.2025 | 10:53:39,321 | 1 | 119,06 | |
| 1 | 119,06 | |||
| 1 | 119,06 | |||
| 31.01.2025 | 10:53:29,029 | 10 | 119,14 | |
| 10 | 119,14 | |||
| 10 | 119,14 | |||
| 31.01.2025 | 10:53:27,193 | 10 | 119,12 | |
| 10 | 119,12 | |||
| 10 | 119,12 | |||
| 31.01.2025 | 10:53:20,328 | 9 | 119,14 | |
| 9 | 119,14 | |||
| 9 | 119,14 | |||
| 31.01.2025 | 10:53:13,838 | 1 | 119,14 | |
| 1 | 119,14 | |||
| 1 | 119,14 | |||
| 31.01.2025 | 10:53:07,429 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 | |||
| 31.01.2025 | 10:53:02,660 | 20 | 119,18 | |
| 20 | 119,18 | |||
| 20 | 119,18 | |||
| 31.01.2025 | 10:52:55,643 | 3 | 119,18 | |
| 3 | 119,18 | |||
| 3 | 119,18 | |||
| 31.01.2025 | 10:52:50,290 | 6 | 119,18 | |
| 6 | 119,18 | |||
| 6 | 119,18 | |||
| 31.01.2025 | 10:52:43,779 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 31.01.2025 | 10:52:40,032 | 4 | 119,12 | |
| 2 | 119,12 | |||
| 4 | 119,12 | |||
| 2 | 119,12 | |||
| 31.01.2025 | 10:52:35,004 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 31.01.2025 | 10:52:33,591 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 31.01.2025 | 10:52:28,569 | 170 | 119,14 | |
| 170 | 119,14 | |||
| 170 | 119,14 | |||
| 31.01.2025 | 10:52:23,935 | 4 | 119,16 | |
| 4 | 119,16 | |||
| 4 | 119,16 | |||
| 31.01.2025 | 10:52:19,180 | 1 | 119,18 | |
| 1 | 119,18 | |||
| 1 | 119,18 | |||
| 31.01.2025 | 10:52:12,979 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 31.01.2025 | 10:52:07,925 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 31.01.2025 | 10:52:06,363 | 55 | 119,20 | |
| 55 | 119,20 | |||
| 55 | 119,20 | |||
| 31.01.2025 | 10:52:04,336 | 162 | 119,20 | |
| 100 | 119,20 | |||
| 50 | 119,20 | |||
| 12 | 119,20 | |||
| 162 | 119,20 | |||
| 31.01.2025 | 10:52:01,579 | 55 | 119,26 | |
| 55 | 119,26 | |||
| 55 | 119,26 | |||
| 31.01.2025 | 10:52:01,401 | 50 | 119,22 | |
| 50 | 119,22 | |||
| 50 | 119,22 | |||
| 31.01.2025 | 10:51:59,640 | 2 | 119,24 | |
| 2 | 119,24 | |||
| 2 | 119,24 | |||
| 31.01.2025 | 10:51:56,498 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 31.01.2025 | 10:51:51,284 | 40 | 119,28 | |
| 40 | 119,28 | |||
| 40 | 119,28 | |||
| 31.01.2025 | 10:51:35,518 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 31.01.2025 | 10:51:31,057 | 280 | 119,22 | |
| 280 | 119,22 | |||
| 280 | 119,22 | |||
| 31.01.2025 | 10:51:30,351 | 30 | 119,30 | |
| 30 | 119,30 | |||
| 30 | 119,30 | |||
| 31.01.2025 | 10:51:24,549 | 25 | 119,30 | |
| 25 | 119,30 | |||
| 25 | 119,30 | |||
| 31.01.2025 | 10:51:22,471 | 40 | 119,30 | |
| 40 | 119,30 | |||
| 40 | 119,30 | |||
| 31.01.2025 | 10:51:16,603 | 1 | 119,28 | |
| 1 | 119,28 | |||
| 1 | 119,28 | |||
| 31.01.2025 | 10:51:15,669 | 77 | 119,24 | |
| 77 | 119,24 | |||
| 77 | 119,24 | |||
| 31.01.2025 | 10:51:12,315 | 115 | 119,22 | |
| 115 | 119,22 | |||
| 42 | 119,22 | |||
| 73 | 119,22 | |||
| 31.01.2025 | 10:51:11,395 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 31.01.2025 | 10:50:56,481 | 40 | 119,28 | |
| 40 | 119,28 | |||
| 40 | 119,28 | |||
| 31.01.2025 | 10:50:54,984 | 42 | 119,32 | |
| 42 | 119,32 | |||
| 42 | 119,32 | |||
| 31.01.2025 | 10:50:50,511 | 8 | 119,32 | |
| 8 | 119,32 | |||
| 8 | 119,32 | |||
| 31.01.2025 | 10:50:31,848 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 31.01.2025 | 10:50:24,647 | 5 | 119,36 | |
| 5 | 119,36 | |||
| 5 | 119,36 | |||
| 31.01.2025 | 10:50:24,269 | 31 | 119,32 | |
| 31 | 119,32 | |||
| 31 | 119,32 | |||
| 31.01.2025 | 10:50:22,461 | 20 | 119,32 | |
| 20 | 119,32 | |||
| 20 | 119,32 | |||
| 31.01.2025 | 10:50:20,583 | 16 | 119,32 | |
| 16 | 119,32 | |||
| 16 | 119,32 | |||
| 31.01.2025 | 10:50:16,616 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 31.01.2025 | 10:50:14,224 | 152 | 119,36 | |
| 152 | 119,36 | |||
| 152 | 119,36 | |||
| 31.01.2025 | 10:50:13,694 | 8 | 119,34 | |
| 8 | 119,34 | |||
| 8 | 119,34 | |||
| 31.01.2025 | 10:50:04,013 | 35 | 119,34 | |
| 35 | 119,34 | |||
| 35 | 119,34 | |||
| 31.01.2025 | 10:50:03,117 | 200 | 119,30 | |
| 200 | 119,30 | |||
| 200 | 119,30 | |||
| 31.01.2025 | 10:50:01,848 | 13 | 119,30 | |
| 13 | 119,30 | |||
| 13 | 119,30 | |||
| 31.01.2025 | 10:50:01,817 | 15 | 119,34 | |
| 15 | 119,34 | |||
| 15 | 119,34 | |||
| 31.01.2025 | 10:49:53,565 | 5 | 119,34 | |
| 5 | 119,34 | |||
| 5 | 119,34 | |||
| 31.01.2025 | 10:49:51,859 | 5 | 119,30 | |
| 5 | 119,30 | |||
| 5 | 119,30 | |||
| 31.01.2025 | 10:49:50,400 | 20 | 119,34 | |
| 20 | 119,34 | |||
| 20 | 119,34 | |||
| 31.01.2025 | 10:49:41,620 | 100 | 119,32 | |
| 100 | 119,32 | |||
| 100 | 119,32 | |||
| 31.01.2025 | 10:49:20,910 | 29 | 119,38 | |
| 29 | 119,38 | |||
| 29 | 119,38 | |||
| 31.01.2025 | 10:49:07,091 | 75 | 119,36 | |
| 75 | 119,36 | |||
| 75 | 119,36 | |||
| 31.01.2025 | 10:48:57,678 | 6 | 119,34 | |
| 6 | 119,34 | |||
| 6 | 119,34 | |||
| 31.01.2025 | 10:48:54,122 | 80 | 119,34 | |
| 80 | 119,34 | |||
| 80 | 119,34 | |||
| 31.01.2025 | 10:48:51,324 | 20 | 119,38 | |
| 20 | 119,38 | |||
| 20 | 119,38 | |||
| 31.01.2025 | 10:48:47,430 | 30 | 119,38 | |
| 30 | 119,38 | |||
| 30 | 119,38 | |||
| 31.01.2025 | 10:48:38,934 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 31.01.2025 | 10:48:31,319 | 10 | 119,38 | |
| 10 | 119,38 | |||
| 10 | 119,38 | |||
| 31.01.2025 | 10:48:28,336 | 23 | 119,38 | |
| 23 | 119,38 | |||
| 23 | 119,38 | |||
| 31.01.2025 | 10:48:24,744 | 1 | 119,38 | |
| 1 | 119,38 | |||
| 1 | 119,38 | |||
| 31.01.2025 | 10:48:23,678 | 21 | 119,38 | |
| 21 | 119,38 | |||
| 21 | 119,38 | |||
| 31.01.2025 | 10:48:09,950 | 3 | 119,34 | |
| 3 | 119,34 | |||
| 3 | 119,34 | |||
| 31.01.2025 | 10:48:09,692 | 160 | 119,36 | |
| 160 | 119,36 | |||
| 160 | 119,36 | |||
| 31.01.2025 | 10:48:02,997 | 9 | 119,36 | |
| 9 | 119,36 | |||
| 9 | 119,36 | |||
| 31.01.2025 | 10:47:54,771 | 165 | 119,30 | |
| 165 | 119,30 | |||
| 165 | 119,30 | |||
| 31.01.2025 | 10:47:54,412 | 25 | 119,34 | |
| 25 | 119,34 | |||
| 25 | 119,34 | |||
| 31.01.2025 | 10:47:53,887 | 88 | 119,28 | |
| 88 | 119,28 | |||
| 88 | 119,28 | |||
| 31.01.2025 | 10:47:52,016 | 100 | 119,28 | |
| 100 | 119,28 | |||
| 100 | 119,28 | |||
| 31.01.2025 | 10:47:49,905 | 1 | 119,36 | |
| 1 | 119,36 | |||
| 1 | 119,36 | |||
| 31.01.2025 | 10:47:38,453 | 10 | 119,26 | |
| 10 | 119,26 | |||
| 10 | 119,26 | |||
| 31.01.2025 | 10:47:36,932 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 31.01.2025 | 10:47:36,103 | 1 | 119,34 | |
| 1 | 119,34 | |||
| 1 | 119,34 | |||
| 31.01.2025 | 10:47:25,186 | 11 | 119,22 | |
| 11 | 119,22 | |||
| 11 | 119,22 | |||
| 31.01.2025 | 10:47:18,082 | 9 | 119,22 | |
| 9 | 119,22 | |||
| 9 | 119,22 | |||
| 31.01.2025 | 10:47:11,620 | 4 | 119,24 | |
| 4 | 119,24 | |||
| 4 | 119,24 | |||
| 31.01.2025 | 10:47:00,940 | 10 | 119,24 | |
| 10 | 119,24 | |||
| 10 | 119,24 | |||
| 31.01.2025 | 10:46:56,075 | 49 | 119,24 | |
| 49 | 119,24 | |||
| 49 | 119,24 | |||
| 31.01.2025 | 10:46:45,858 | 11 | 119,20 | |
| 11 | 119,20 | |||
| 11 | 119,20 | |||
| 31.01.2025 | 10:46:39,904 | 3 | 119,22 | |
| 3 | 119,22 | |||
| 3 | 119,22 | |||
| 31.01.2025 | 10:46:37,818 | 25 | 119,28 | |
| 25 | 119,28 | |||
| 25 | 119,28 | |||
| 31.01.2025 | 10:46:32,420 | 199 | 119,20 | |
| 199 | 119,20 | |||
| 199 | 119,20 | |||
| 31.01.2025 | 10:46:32,281 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 31.01.2025 | 10:46:21,304 | 10 | 119,20 | |
| 3 | 119,20 | |||
| 10 | 119,20 | |||
| 5 | 119,20 | |||
| 2 | 119,20 | |||
| 31.01.2025 | 10:46:07,574 | 500 | 119,20 | |
| 500 | 119,20 | |||
| 100 | 119,20 | |||
| 400 | 119,20 | |||
| 31.01.2025 | 10:45:59,075 | 25 | 119,20 | |
| 25 | 119,20 | |||
| 25 | 119,20 | |||
| 31.01.2025 | 10:45:51,044 | 43 | 119,20 | |
| 43 | 119,20 | |||
| 43 | 119,20 | |||
| 31.01.2025 | 10:45:34,957 | 84 | 119,20 | |
| 54 | 119,20 | |||
| 30 | 119,20 | |||
| 84 | 119,20 | |||
| 31.01.2025 | 10:45:31,671 | 30 | 119,16 | |
| 30 | 119,16 | |||
| 30 | 119,16 | |||
| 31.01.2025 | 10:45:24,170 | 500 | 119,16 | |
| 500 | 119,16 | |||
| 500 | 119,16 | |||
| 31.01.2025 | 10:45:18,551 | 10 | 119,16 | |
| 10 | 119,16 | |||
| 10 | 119,16 | |||
| 31.01.2025 | 10:45:11,811 | 20 | 119,10 | |
| 20 | 119,10 | |||
| 20 | 119,10 | |||
| 31.01.2025 | 10:45:05,243 | 83 | 119,18 | |
| 83 | 119,18 | |||
| 83 | 119,18 | |||
| 31.01.2025 | 10:45:00,774 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 31.01.2025 | 10:44:56,705 | 150 | 119,12 | |
| 150 | 119,12 | |||
| 150 | 119,12 | |||
| 31.01.2025 | 10:44:49,008 | 35 | 119,18 | |
| 35 | 119,18 | |||
| 35 | 119,18 | |||
| 31.01.2025 | 10:44:46,943 | 2 | 119,18 | |
| 2 | 119,18 | |||
| 2 | 119,18 | |||
| 31.01.2025 | 10:44:30,438 | 40 | 119,18 | |
| 40 | 119,18 | |||
| 40 | 119,18 | |||
| 31.01.2025 | 10:44:29,503 | 45 | 119,18 | |
| 45 | 119,18 | |||
| 45 | 119,18 | |||
| 31.01.2025 | 10:44:23,139 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 31.01.2025 | 10:44:19,070 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 31.01.2025 | 10:44:14,597 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 31.01.2025 | 10:44:10,530 | 2 | 119,20 | |
| 2 | 119,20 | |||
| 2 | 119,20 | |||
| 31.01.2025 | 10:44:09,458 | 42 | 119,20 | |
| 42 | 119,20 | |||
| 9 | 119,20 | |||
| 10 | 119,20 | |||
| 23 | 119,20 | |||
| 31.01.2025 | 10:44:02,271 | 20 | 119,12 | |
| 20 | 119,12 | |||
| 20 | 119,12 | |||
| 31.01.2025 | 10:43:33,563 | 10 | 119,18 | |
| 10 | 119,18 | |||
| 10 | 119,18 | |||
| 31.01.2025 | 10:43:18,312 | 180 | 119,12 | |
| 10 | 119,12 | |||
| 170 | 119,12 | |||
| 180 | 119,12 | |||
| 31.01.2025 | 10:43:11,207 | 25 | 119,12 | |
| 25 | 119,12 | |||
| 25 | 119,12 | |||
| 31.01.2025 | 10:43:01,681 | 4 | 119,16 | |
| 4 | 119,16 | |||
| 4 | 119,16 | |||
| 31.01.2025 | 10:42:57,785 | 13 | 119,16 | |
| 13 | 119,16 | |||
| 13 | 119,16 | |||
| 31.01.2025 | 10:42:56,816 | 3 | 119,16 | |
| 3 | 119,16 | |||
| 3 | 119,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,22 / Ask: 119,28
Umsatz: 32 006 TEUR -
Siemens Energy AG
Bid: 58,20 / Ask: 58,22
Umsatz: 28 256 TEUR -
Apple Inc.
Bid: 238,50 / Ask: 238,60
Umsatz: 25 326 TEUR -
Microsoft Corp.
Bid: 403,40 / Ask: 403,50
Umsatz: 24 729 TEUR -
Rheinmetall AG
Bid: 757,60 / Ask: 757,80
Umsatz: 24 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 14:47:07
Letzte Aktualisierung:
31.01.2025 @ 14:47:07