Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

229

243

11,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	14:41:19,659	109		11,37
			109	11,37
			109	11,37
17.04.2025	14:41:19,041	2		11,37
			2	11,37
			2	11,37
17.04.2025	14:38:35,439	1		11,37
			1	11,37
			1	11,37
17.04.2025	14:37:43,968	1		11,37
			1	11,37
			1	11,37
17.04.2025	14:36:49,484	1		11,375
			1	11,375
			1	11,375
17.04.2025	14:35:42,234	1		11,34
			1	11,34
			1	11,34
17.04.2025	14:32:18,177	3		11,335
			3	11,335
			3	11,335
17.04.2025	14:31:23,926	6		11,36
			6	11,36
			6	11,36
17.04.2025	14:29:10,159	88		11,365
			88	11,365
			88	11,365
17.04.2025	14:25:02,595	3		11,375
			3	11,375
			3	11,375
17.04.2025	14:23:51,066	109		11,37
			109	11,37
			109	11,37
17.04.2025	14:23:29,075	1		11,34
			1	11,34
			1	11,34
17.04.2025	14:16:29,308	1		11,365
			1	11,365
			1	11,365
17.04.2025	14:15:56,565	1		11,365
			1	11,365
			1	11,365
17.04.2025	14:13:38,101	9		11,335
			9	11,335
			9	11,335
17.04.2025	14:11:59,314	3		11,335
			3	11,335
			3	11,335
17.04.2025	14:08:44,318	18		11,37
			18	11,37
			18	11,37
17.04.2025	14:06:28,986	1		11,345
			1	11,345
			1	11,345
17.04.2025	14:00:22,270	24		11,355
			24	11,355
			24	11,355
17.04.2025	13:51:52,571	14		11,375
			14	11,375
			14	11,375
17.04.2025	13:48:56,684	100		11,375
			100	11,375
			100	11,375
17.04.2025	13:43:18,439	3		11,34
			3	11,34
			3	11,34
17.04.2025	13:42:24,459	1		11,37
			1	11,37
			1	11,37
17.04.2025	13:41:43,867	1		11,375
			1	11,375
			1	11,375
17.04.2025	13:40:08,880	7		11,375
			7	11,375
			7	11,375
17.04.2025	13:32:34,568	3		11,375
			3	11,375
			3	11,375
17.04.2025	13:29:58,811	1 400		11,365
			1 400	11,365
			1 400	11,365
17.04.2025	13:27:07,434	1		11,355
			1	11,355
			1	11,355
17.04.2025	13:26:24,929	1		11,355
			1	11,355
			1	11,355
17.04.2025	13:24:44,164	3		11,375
			3	11,375
			3	11,375
17.04.2025	13:20:31,686	1		11,375
			1	11,375
			1	11,375
17.04.2025	13:17:43,137	1		11,375
			1	11,375
			1	11,375
17.04.2025	13:16:48,752	1		11,375
			1	11,375
			1	11,375
17.04.2025	13:15:55,094	2		11,375
			2	11,375
			2	11,375
17.04.2025	13:15:05,043	1		11,355
			1	11,355
			1	11,355
17.04.2025	13:11:48,109	100		11,355
			100	11,355
			100	11,355
17.04.2025	13:11:26,070	3		11,355
			3	11,355
			3	11,355
17.04.2025	13:11:13,976	176		11,375
			176	11,375
			176	11,375
17.04.2025	13:10:11,649	2		11,375
			2	11,375
			2	11,375
17.04.2025	13:03:56,214	3		11,375
			3	11,375
			3	11,375
17.04.2025	13:01:28,710	3		11,36
			3	11,36
			3	11,36
17.04.2025	13:00:42,777	1		11,375
			1	11,375
			1	11,375
17.04.2025	12:58:36,024	50		11,345
			50	11,345
			50	11,345
17.04.2025	12:55:26,265	20		11,375
			20	11,375
			20	11,375
17.04.2025	12:52:08,626	1		11,375
			1	11,375
			1	11,375
17.04.2025	12:47:45,526	5		11,335
			5	11,335
			5	11,335
17.04.2025	12:45:58,988	1		11,355
			1	11,355
			1	11,355
17.04.2025	12:45:58,589	5		11,355
			5	11,355
			5	11,355
17.04.2025	12:45:28,390	1		11,36
			1	11,36
			1	11,36
17.04.2025	12:45:23,515	44		11,36
			44	11,36
			44	11,36
17.04.2025	12:45:20,737	1		11,325
			1	11,325
			1	11,325
17.04.2025	12:45:03,524	7		11,345
			7	11,345
			7	11,345
17.04.2025	12:42:06,221	1		11,35
			1	11,35
			1	11,35
17.04.2025	12:40:49,996	1		11,32
			1	11,32
			1	11,32
17.04.2025	12:38:57,734	9		11,32
			9	11,32
			9	11,32
17.04.2025	12:37:32,156	1		11,35
			1	11,35
			1	11,35
17.04.2025	12:31:44,058	1		11,35
			1	11,35
			1	11,35
17.04.2025	12:31:37,150	1		11,32
			1	11,32
			1	11,32
17.04.2025	12:30:19,788	109		11,35
			109	11,35
			109	11,35
17.04.2025	12:29:51,812	45		11,32
			45	11,32
			45	11,32
17.04.2025	12:29:38,217	6		11,345
			6	11,345
			6	11,345
17.04.2025	12:27:49,077	20		11,315
			20	11,315
			20	11,315
17.04.2025	12:22:06,062	30		11,325
			30	11,325
			30	11,325
17.04.2025	12:21:57,711	27		11,30
			27	11,30
			27	11,30
17.04.2025	12:20:29,844	5		11,33
			5	11,33
			5	11,33
17.04.2025	12:20:22,794	2		11,305
			2	11,305
			2	11,305
17.04.2025	12:19:11,125	1		11,335
			1	11,335
			1	11,335
17.04.2025	12:10:42,981	1		11,38
			1	11,38
			1	11,38
17.04.2025	12:10:16,250	2		11,35
			2	11,35
			2	11,35
17.04.2025	12:08:49,831	1		11,385
			1	11,385
			1	11,385
17.04.2025	12:06:13,461	5		11,375
			5	11,375
			5	11,375
17.04.2025	12:06:04,497	4		11,345
			4	11,345
			4	11,345
17.04.2025	12:05:34,083	1		11,38
			1	11,38
			1	11,38
17.04.2025	12:05:27,638	2		11,38
			2	11,38
			2	11,38
17.04.2025	12:00:27,887	1		11,39
			1	11,39
			1	11,39
17.04.2025	11:59:17,025	1		11,36
			1	11,36
			1	11,36
17.04.2025	11:58:47,511	88		11,39
			88	11,39
			88	11,39
17.04.2025	11:56:53,900	1		11,385
			1	11,385
			1	11,385
17.04.2025	11:56:04,347	1		11,39
			1	11,39
			1	11,39
17.04.2025	11:55:33,408	1		11,39
			1	11,39
			1	11,39
17.04.2025	11:53:46,474	51		11,385
			51	11,385
			51	11,385
17.04.2025	11:53:44,153	1		11,36
			1	11,36
			1	11,36
17.04.2025	11:52:29,441	125		11,355
			125	11,355
			125	11,355
17.04.2025	11:51:23,193	27		11,375
			27	11,375
			27	11,375
17.04.2025	11:51:20,289	170		11,35
			170	11,35
			170	11,35
17.04.2025	11:50:25,668	115		11,37
			115	11,37
			115	11,37
17.04.2025	11:48:56,365	110		11,36
			110	11,36
			110	11,36
17.04.2025	11:47:35,407	242		11,36
			242	11,36
			242	11,36
17.04.2025	11:45:13,919	350		11,33
			350	11,33
			350	11,33
17.04.2025	11:45:00,499	110		11,36
			110	11,36
			110	11,36
17.04.2025	11:39:43,371	10		11,345
			10	11,345
			10	11,345
17.04.2025	11:37:19,858	2		11,315
			2	11,315
			2	11,315
17.04.2025	11:27:51,868	200		11,355
			200	11,355
			200	11,355
17.04.2025	11:26:00,717	800		11,35
			800	11,35
			800	11,35
17.04.2025	11:23:47,399	7		11,32
			7	11,32
			7	11,32
17.04.2025	11:23:18,704	1		11,35
			1	11,35
			1	11,35
17.04.2025	11:22:29,788	11		11,35
			11	11,35
			11	11,35
17.04.2025	11:20:39,277	3		11,32
			3	11,32
			3	11,32
17.04.2025	11:20:16,822	1		11,345
			1	11,345
			1	11,345
17.04.2025	11:19:33,993	90		11,335
			90	11,335
			90	11,335
17.04.2025	11:17:03,799	1		11,34
			1	11,34
			1	11,34
17.04.2025	11:09:51,103	1		11,34
			1	11,34
			1	11,34
17.04.2025	11:08:37,993	1		11,345
			1	11,345
			1	11,345
17.04.2025	11:07:17,612	1		11,315
			1	11,315
			1	11,315
17.04.2025	11:06:15,091	810		11,345
			810	11,345
			810	11,345
17.04.2025	11:05:36,490	2		11,32
			2	11,32
			2	11,32
17.04.2025	11:04:57,401	1		11,34
			1	11,34
			1	11,34
17.04.2025	11:04:49,346	1		11,315
			1	11,315
			1	11,315
17.04.2025	11:01:39,680	7		11,335
			7	11,335
			7	11,335
17.04.2025	11:01:26,308	1		11,335
			1	11,335
			1	11,335
17.04.2025	11:00:04,295	395		11,305
			395	11,305
			395	11,305
17.04.2025	10:59:37,853	1 300		11,305
			1 300	11,305
			1 300	11,305
17.04.2025	10:52:05,576	1		11,365
			1	11,365
			1	11,365
17.04.2025	10:51:53,487	88		11,365
			88	11,365
			88	11,365
17.04.2025	10:46:42,483	1		11,32
			1	11,32
			1	11,32
17.04.2025	10:43:22,611	1		11,34
			1	11,34
			1	11,34
17.04.2025	10:41:05,762	3		11,305
			3	11,305
			3	11,305
17.04.2025	10:41:05,462	1		11,33
			1	11,33
			1	11,33
17.04.2025	10:34:38,614	1		11,305
			1	11,305
			1	11,305
17.04.2025	10:32:21,825	1		11,315
			1	11,315
			1	11,315
17.04.2025	10:32:08,932	1		11,315
			1	11,315
			1	11,315
17.04.2025	10:30:26,305	831		11,32
			831	11,32
			831	11,32
17.04.2025	10:30:10,188	2		11,29
			2	11,29
			2	11,29
17.04.2025	10:27:01,521	1		11,305
			1	11,305
			1	11,305
17.04.2025	10:26:07,955	1		11,275
			1	11,275
			1	11,275
17.04.2025	10:23:59,879	1		11,295
			1	11,295
			1	11,295
17.04.2025	10:20:25,975	3		11,275
			3	11,275
			3	11,275
17.04.2025	10:19:56,722	2		11,31
			2	11,31
			2	11,31
17.04.2025	10:16:55,508	457		11,275
			457	11,275
			50	11,275
			407	11,275
17.04.2025	10:16:16,022	1		11,30
			1	11,30
			1	11,30
17.04.2025	10:13:33,195	204		11,28
			204	11,28
			204	11,28
17.04.2025	10:11:14,104	1		11,305
			1	11,305
			1	11,305
17.04.2025	10:10:43,892	1		11,31
			1	11,31
			1	11,31
17.04.2025	10:09:56,754	1		11,31
			1	11,31
			1	11,31
17.04.2025	10:09:22,514	1		11,315
			1	11,315
			1	11,315
17.04.2025	10:07:47,444	10		11,31
			10	11,31
			10	11,31
17.04.2025	10:05:36,736	4		11,31
			4	11,31
			4	11,31
17.04.2025	10:02:05,658	1		11,31
			1	11,31
			1	11,31
17.04.2025	10:01:35,148	1		11,275
			1	11,275
			1	11,275
17.04.2025	10:00:30,492	1 900		11,295
			1 900	11,295
			1 900	11,295
17.04.2025	10:00:06,388	50		11,30
			50	11,30
			50	11,30
17.04.2025	09:59:29,379	27		11,30
			27	11,30
			27	11,30
17.04.2025	09:59:22,829	1		11,30
			1	11,30
			1	11,30
17.04.2025	09:56:55,431	1		11,30
			1	11,30
			1	11,30
17.04.2025	09:53:08,938	4		11,275
			4	11,275
			4	11,275
17.04.2025	09:53:03,512	1		11,305
			1	11,305
			1	11,305
17.04.2025	09:52:50,114	180		11,30
			180	11,30
			180	11,30
17.04.2025	09:52:30,079	1		11,305
			1	11,305
			1	11,305
17.04.2025	09:49:08,736	1		11,33
			1	11,33
			1	11,33
17.04.2025	09:48:00,383	3		11,335
			3	11,335
			3	11,335
17.04.2025	09:47:27,763	1		11,33
			1	11,33
			1	11,33
17.04.2025	09:39:28,203	3		11,27
			3	11,27
			3	11,27
17.04.2025	09:39:22,562	1		11,30
			1	11,30
			1	11,30
17.04.2025	09:38:12,600	260		11,31
			260	11,31
			260	11,31
17.04.2025	09:36:33,429	1		11,31
			1	11,31
			1	11,31
17.04.2025	09:36:25,316	100		11,32
			100	11,32
			100	11,32
17.04.2025	09:34:14,783	1		11,32
			1	11,32
			1	11,32
17.04.2025	09:33:30,689	1		11,33
			1	11,33
			1	11,33
17.04.2025	09:31:26,390	2		11,315
			2	11,315
			2	11,315
17.04.2025	09:30:37,806	1		11,305
			1	11,305
			1	11,305
17.04.2025	09:29:23,095	1		11,355
			1	11,355
			1	11,355
17.04.2025	09:28:31,258	8		11,345
			8	11,345
			8	11,345
17.04.2025	09:18:36,533	1		11,34
			1	11,34
			1	11,34
17.04.2025	09:18:33,517	1		11,31
			1	11,31
			1	11,31
17.04.2025	09:18:19,813	1		11,34
			1	11,34
			1	11,34
17.04.2025	09:16:24,162	3		11,295
			3	11,295
			3	11,295
17.04.2025	09:16:14,910	60		11,32
			60	11,32
			60	11,32
17.04.2025	09:15:26,949	1		11,30
			1	11,30
			1	11,30
17.04.2025	09:13:10,303	300		11,315
			300	11,315
			300	11,315
17.04.2025	09:09:44,554	18		11,31
			18	11,31
			18	11,31
17.04.2025	09:08:37,141	356		11,265
			356	11,265
			356	11,265
17.04.2025	09:05:52,210	120		11,32
			120	11,32
			120	11,32
17.04.2025	09:02:51,839	1		11,365
			1	11,365
			1	11,365
17.04.2025	09:02:51,239	175		11,365
			175	11,365
			175	11,365
17.04.2025	09:02:08,466	2		11,38
			1	11,38
			1	11,38
			1	11,38
			1	11,38
17.04.2025	08:45:25,437	1		11,275
			1	11,275
			1	11,275
17.04.2025	08:41:41,770	1		11,285
			1	11,285
			1	11,285
17.04.2025	08:40:46,413	1		11,38
			1	11,38
			1	11,38
17.04.2025	08:39:58,483	9		11,38
			9	11,38
			9	11,38
17.04.2025	08:39:51,245	1		11,38
			1	11,38
			1	11,38
17.04.2025	08:38:32,104	15		11,29
			15	11,29
			15	11,29
17.04.2025	08:38:13,367	1		11,29
			1	11,29
			1	11,29
17.04.2025	08:32:36,015	1		11,385
			1	11,385
			1	11,385
17.04.2025	08:31:59,574	1		11,395
			1	11,395
			1	11,395
17.04.2025	08:31:34,297	1		11,305
			1	11,305
			1	11,305
17.04.2025	08:31:10,240	2		11,395
			2	11,395
			2	11,395
17.04.2025	08:30:48,607	3		11,30
			3	11,30
			3	11,30
17.04.2025	08:29:54,719	9		11,395
			9	11,395
			9	11,395
17.04.2025	08:28:56,339	2		11,395
			2	11,395
			2	11,395
17.04.2025	08:28:55,226	217		11,395
			217	11,395
			217	11,395
17.04.2025	08:28:22,711	12		11,395
			12	11,395
			12	11,395
17.04.2025	08:26:46,977	1		11,395
			1	11,395
			1	11,395
17.04.2025	08:22:38,334	10		11,31
			10	11,31
			10	11,31
17.04.2025	08:22:37,548	3		11,395
			3	11,395
			3	11,395
17.04.2025	08:20:22,873	3		11,395
			3	11,395
			3	11,395
17.04.2025	08:19:29,716	4		11,395
			4	11,395
			4	11,395
17.04.2025	08:18:06,483	3		11,31
			3	11,31
			3	11,31
17.04.2025	08:17:57,118	9		11,395
			9	11,395
			9	11,395
17.04.2025	08:16:35,190	3		11,395
			3	11,395
			3	11,395
17.04.2025	08:14:40,718	452		11,355
			452	11,355
			452	11,355
17.04.2025	08:14:37,100	50		11,355
			50	11,355
			50	11,355
17.04.2025	08:14:33,898	1		11,355
			1	11,355
			1	11,355
17.04.2025	08:08:19,072	10		11,35
			10	11,35
			10	11,35
17.04.2025	08:08:03,872	1		11,35
			1	11,35
			1	11,35
17.04.2025	08:07:22,109	1		11,35
			1	11,35
			1	11,35
17.04.2025	08:07:20,398	1		11,35
			1	11,35
			1	11,35
17.04.2025	08:06:15,587	1		11,34
			1	11,34
			1	11,34
17.04.2025	08:06:02,194	5		11,35
			5	11,35
			5	11,35
17.04.2025	08:05:21,942	3		11,34
			3	11,34
			3	11,34
17.04.2025	08:04:49,336	1		11,35
			1	11,35
			1	11,35
17.04.2025	08:04:34,024	500		11,34
			500	11,34
			500	11,34
17.04.2025	08:03:50,044	1		11,35
			1	11,35
			1	11,35
17.04.2025	08:03:49,149	2		11,35
			2	11,35
			2	11,35
17.04.2025	08:03:14,728	3		11,35
			3	11,35
			3	11,35
17.04.2025	08:01:33,272	4		11,335
			4	11,335
			4	11,335
17.04.2025	08:01:22,498	1		11,35
			1	11,35
			1	11,35
17.04.2025	08:00:49,348	1		11,35
			1	11,35
			1	11,35
17.04.2025	08:00:43,078	1		11,35
			1	11,35
			1	11,35
17.04.2025	08:00:42,884	4		11,35
			4	11,35
			4	11,35
17.04.2025	08:00:24,921	59		11,35
			59	11,35
			59	11,35
17.04.2025	08:00:19,077	9		11,33
			9	11,33
			9	11,33
17.04.2025	08:00:10,505	235		11,35
			235	11,35
			235	11,35
17.04.2025	07:30:00,338	272		11,35
			46	11,35
			226	11,35
			272	11,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 65,06 / Ask: 65,10
Stückzahl: 933 010
+5,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 15:27:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung