Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

571

1071

56,76

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2024	14:14:17,438	72		57,32
			72	57,32
			72	57,32
29.10.2024	14:13:55,299	5		57,31
			5	57,31
			5	57,31
29.10.2024	14:13:20,997	190		57,31
			190	57,31
			190	57,31
29.10.2024	14:12:41,253	225		57,31
			225	57,31
			225	57,31
29.10.2024	14:12:30,488	25		57,30
			25	57,30
			25	57,30
29.10.2024	14:11:18,375	33		57,29
			33	57,29
			33	57,29
29.10.2024	14:09:23,237	1		57,30
			1	57,30
			1	57,30
29.10.2024	14:09:05,315	43		57,32
			43	57,32
			43	57,32
29.10.2024	14:08:39,667	8		57,31
			8	57,31
			8	57,31
29.10.2024	14:06:24,133	50		57,33
			50	57,33
			50	57,33
29.10.2024	14:05:53,440	5		57,36
			5	57,36
			5	57,36
29.10.2024	14:04:08,736	40		57,35
			40	57,35
			40	57,35
29.10.2024	14:03:27,031	15		57,35
			15	57,35
			15	57,35
29.10.2024	14:03:24,727	10		57,36
			10	57,36
			10	57,36
29.10.2024	14:00:34,442	20		57,29
			20	57,29
			20	57,29
29.10.2024	13:58:37,420	5		57,32
			5	57,32
			5	57,32
29.10.2024	13:57:23,325	228		57,38
			228	57,38
			228	57,38
29.10.2024	13:57:23,227	10		57,38
			10	57,38
			10	57,38
29.10.2024	13:56:18,729	17		57,36
			17	57,36
			17	57,36
29.10.2024	13:56:13,842	4		57,36
			4	57,36
			4	57,36
29.10.2024	13:55:32,819	29		57,35
			29	57,35
			29	57,35
29.10.2024	13:55:08,949	3		57,37
			3	57,37
			3	57,37
29.10.2024	13:54:21,670	50		57,38
			50	57,38
			50	57,38
29.10.2024	13:52:34,055	70		57,40
			70	57,40
			70	57,40
29.10.2024	13:52:22,257	8		57,38
			8	57,38
			8	57,38
29.10.2024	13:51:36,956	30		57,36
			30	57,36
			30	57,36
29.10.2024	13:51:30,990	360		57,36
			360	57,36
			360	57,36
29.10.2024	13:51:19,324	2		57,38
			2	57,38
			2	57,38
29.10.2024	13:50:56,199	5		57,39
			5	57,39
			5	57,39
29.10.2024	13:49:55,288	2 295		57,36
			2 295	57,36
			2 295	57,36
29.10.2024	13:49:46,749	700		57,37
			700	57,37
			700	57,37
29.10.2024	13:48:04,397	105		57,40
			105	57,40
			105	57,40
29.10.2024	13:47:38,258	384		57,39
			384	57,39
			384	57,39
29.10.2024	13:46:13,150	20		57,39
			20	57,39
			20	57,39
29.10.2024	13:46:11,464	10		57,39
			10	57,39
			10	57,39
29.10.2024	13:43:05,874	20		57,45
			20	57,45
			20	57,45
29.10.2024	13:42:48,764	200		57,45
			200	57,45
			200	57,45
29.10.2024	13:40:37,884	2		57,47
			2	57,47
			2	57,47
29.10.2024	13:39:57,829	3		57,47
			3	57,47
			3	57,47
29.10.2024	13:39:52,614	100		57,48
			100	57,48
			100	57,48
29.10.2024	13:38:29,852	14		57,48
			14	57,48
			14	57,48
29.10.2024	13:32:30,045	50		57,49
			50	57,49
			50	57,49
29.10.2024	13:32:14,214	150		57,47
			150	57,47
			150	57,47
29.10.2024	13:32:13,318	1		57,47
			1	57,47
			1	57,47
29.10.2024	13:31:39,825	18		57,43
			18	57,43
			18	57,43
29.10.2024	13:30:54,618	350		57,52
			350	57,52
			350	57,52
29.10.2024	13:30:27,114	25		57,53
			25	57,53
			25	57,53
29.10.2024	13:28:46,596	32		57,54
			32	57,54
			32	57,54
29.10.2024	13:28:10,511	30		57,54
			30	57,54
			30	57,54
29.10.2024	13:27:48,328	100		57,55
			100	57,55
			100	57,55
29.10.2024	13:27:13,505	250		57,54
			250	57,54
			250	57,54
29.10.2024	13:25:15,633	10		57,54
			10	57,54
			10	57,54
29.10.2024	13:23:49,194	38 980		57,53
			19 440	57,53
			19 440	57,53
			38 980	57,53
			100	57,53
29.10.2024	13:23:10,396	4		57,51
			4	57,51
			4	57,51
29.10.2024	13:21:52,699	10		57,52
			10	57,52
			10	57,52
29.10.2024	13:19:56,831	100		57,51
			100	57,51
			100	57,51
29.10.2024	13:19:07,241	70		57,51
			70	57,51
			70	57,51
29.10.2024	13:18:13,838	50		57,52
			50	57,52
			50	57,52
29.10.2024	13:18:05,539	3		57,52
			3	57,52
			3	57,52
29.10.2024	13:16:19,444	148		57,49
			148	57,49
			148	57,49
29.10.2024	13:15:43,569	9		57,50
			9	57,50
			9	57,50
29.10.2024	13:14:00,200	20		57,48
			20	57,48
			20	57,48
29.10.2024	13:12:59,629	2		57,50
			2	57,50
			2	57,50
29.10.2024	13:12:02,314	7		57,50
			7	57,50
			7	57,50
29.10.2024	13:11:39,751	25		57,50
			25	57,50
			25	57,50
29.10.2024	13:11:13,810	250		57,47
			250	57,47
			250	57,47
29.10.2024	13:10:30,025	160		57,50
			160	57,50
			160	57,50
29.10.2024	13:10:23,111	8		57,48
			8	57,48
			8	57,48
29.10.2024	13:09:49,575	250		57,48
			250	57,48
			250	57,48
29.10.2024	13:09:04,651	12		57,47
			12	57,47
			12	57,47
29.10.2024	13:07:13,621	3		57,46
			3	57,46
			3	57,46
29.10.2024	13:03:01,222	60		57,45
			60	57,45
			60	57,45
29.10.2024	13:02:56,553	8		57,45
			8	57,45
			8	57,45
29.10.2024	13:02:22,908	120		57,44
			120	57,44
			120	57,44
29.10.2024	13:01:33,391	300		57,27
			256	57,27
			44	57,27
			300	57,27
29.10.2024	12:59:43,691	2		57,38
			2	57,38
			2	57,38
29.10.2024	12:59:31,836	1		57,39
			1	57,39
			1	57,39
29.10.2024	12:59:22,026	117		57,39
			117	57,39
			117	57,39
29.10.2024	12:59:21,867	3		57,40
			1	57,40
			3	57,40
			2	57,40
29.10.2024	12:58:17,302	70		57,45
			70	57,45
			70	57,45
29.10.2024	12:57:56,563	4		57,45
			4	57,45
			4	57,45
29.10.2024	12:57:08,560	100		57,45
			100	57,45
			100	57,45
29.10.2024	12:56:55,668	80		57,45
			80	57,45
			80	57,45
29.10.2024	12:55:35,889	10		57,50
			10	57,50
			10	57,50
29.10.2024	12:55:12,615	10		57,50
			10	57,50
			10	57,50
29.10.2024	12:53:54,178	100		57,51
			100	57,51
			100	57,51
29.10.2024	12:53:26,844	36		57,51
			36	57,51
			36	57,51
29.10.2024	12:51:46,472	10		57,49
			10	57,49
			10	57,49
29.10.2024	12:48:30,071	20		57,52
			20	57,52
			20	57,52
29.10.2024	12:48:10,391	60		57,52
			60	57,52
			60	57,52
29.10.2024	12:47:14,247	3		57,52
			3	57,52
			3	57,52
29.10.2024	12:45:50,499	100		57,53
			100	57,53
			100	57,53
29.10.2024	12:45:15,208	34		57,53
			34	57,53
			34	57,53
29.10.2024	12:38:41,993	200		57,50
			200	57,50
			200	57,50
29.10.2024	12:38:37,206	50		57,50
			50	57,50
			50	57,50
29.10.2024	12:36:53,116	2		57,51
			2	57,51
			2	57,51
29.10.2024	12:36:46,610	200		57,50
			200	57,50
			200	57,50
29.10.2024	12:36:41,729	10		57,51
			10	57,51
			10	57,51
29.10.2024	12:36:26,988	1		57,50
			1	57,50
			1	57,50
29.10.2024	12:34:58,807	36		57,53
			36	57,53
			36	57,53
29.10.2024	12:34:30,609	100		57,55
			100	57,55
			100	57,55
29.10.2024	12:33:09,331	9		57,55
			9	57,55
			9	57,55
29.10.2024	12:33:04,041	3		57,56
			3	57,56
			3	57,56
29.10.2024	12:31:25,968	80		57,51
			80	57,51
			80	57,51
29.10.2024	12:31:00,189	10		57,52
			10	57,52
			10	57,52
29.10.2024	12:30:58,342	20		57,52
			20	57,52
			20	57,52
29.10.2024	12:30:49,722	130		57,52
			130	57,52
			130	57,52
29.10.2024	12:29:06,908	20		57,51
			20	57,51
			20	57,51
29.10.2024	12:25:39,681	5		57,59
			5	57,59
			5	57,59
29.10.2024	12:24:15,930	500		57,48
			500	57,48
			500	57,48
29.10.2024	12:24:13,689	500		57,48
			300	57,48
			500	57,48
			200	57,48
29.10.2024	12:24:12,040	700		57,47
			700	57,47
			700	57,47
29.10.2024	12:23:06,063	130		57,44
			130	57,44
			130	57,44
29.10.2024	12:22:37,308	65		57,45
			65	57,45
			65	57,45
29.10.2024	12:22:24,428	30		57,46
			30	57,46
			30	57,46
29.10.2024	12:18:51,658	50		57,43
			50	57,43
			50	57,43
29.10.2024	12:18:29,428	10		57,44
			10	57,44
			10	57,44
29.10.2024	12:16:27,473	10		57,46
			10	57,46
			10	57,46
29.10.2024	12:16:17,940	290		57,46
			290	57,46
			290	57,46
29.10.2024	12:15:53,054	100		57,45
			100	57,45
			100	57,45
29.10.2024	12:15:52,988	200		57,45
			200	57,45
			200	57,45
29.10.2024	12:15:51,213	2		57,47
			2	57,47
			2	57,47
29.10.2024	12:15:46,056	180		57,45
			180	57,45
			180	57,45
29.10.2024	12:15:11,121	2		57,43
			2	57,43
			2	57,43
29.10.2024	12:11:54,594	30		57,42
			30	57,42
			30	57,42
29.10.2024	12:10:26,539	1		57,43
			1	57,43
			1	57,43
29.10.2024	12:10:02,753	6		57,48
			6	57,48
			6	57,48
29.10.2024	12:09:52,404	400		57,47
			400	57,47
			400	57,47
29.10.2024	12:09:17,922	44		57,50
			44	57,50
			44	57,50
29.10.2024	12:08:40,556	6		57,50
			6	57,50
			6	57,50
29.10.2024	12:08:10,079	17		57,52
			17	57,52
			17	57,52
29.10.2024	12:06:12,130	4		57,51
			4	57,51
			4	57,51
29.10.2024	12:05:37,029	100		57,48
			100	57,48
			100	57,48
29.10.2024	12:05:23,973	6		57,48
			6	57,48
			6	57,48
29.10.2024	12:04:36,611	20		57,51
			20	57,51
			20	57,51
29.10.2024	12:04:04,399	20		57,50
			20	57,50
			20	57,50
29.10.2024	12:03:21,229	20		57,49
			20	57,49
			20	57,49
29.10.2024	12:03:12,976	52		57,48
			52	57,48
			52	57,48
29.10.2024	12:01:53,219	200		57,49
			200	57,49
			200	57,49
29.10.2024	12:01:20,676	20		57,47
			20	57,47
			20	57,47
29.10.2024	12:00:54,106	67		57,47
			67	57,47
			67	57,47
29.10.2024	12:00:46,825	14		57,49
			14	57,49
			14	57,49
29.10.2024	12:00:24,124	103		57,48
			103	57,48
			103	57,48
29.10.2024	11:59:42,835	210		57,54
			210	57,54
			210	57,54
29.10.2024	11:59:27,742	15		57,54
			15	57,54
			15	57,54
29.10.2024	11:58:24,728	400		57,54
			400	57,54
			400	57,54
29.10.2024	11:56:14,383	10		57,53
			10	57,53
			10	57,53
29.10.2024	11:54:20,269	300		57,52
			300	57,52
			300	57,52
29.10.2024	11:53:54,640	2		57,49
			2	57,49
			2	57,49
29.10.2024	11:53:19,049	15		57,50
			15	57,50
			15	57,50
29.10.2024	11:53:03,317	50		57,48
			50	57,48
			50	57,48
29.10.2024	11:52:57,114	20		57,50
			20	57,50
			20	57,50
29.10.2024	11:52:42,905	60		57,50
			60	57,50
			60	57,50
29.10.2024	11:52:30,522	70		57,52
			70	57,52
			70	57,52
29.10.2024	11:51:59,286	435		57,52
			435	57,52
			435	57,52
29.10.2024	11:51:44,821	100		57,52
			100	57,52
			100	57,52
29.10.2024	11:49:03,061	45		57,60
			45	57,60
			45	57,60
29.10.2024	11:48:24,259	8		57,60
			8	57,60
			8	57,60
29.10.2024	11:46:49,271	20		57,59
			20	57,59
			20	57,59
29.10.2024	11:46:30,637	100		57,57
			100	57,57
			100	57,57
29.10.2024	11:45:02,522	150		57,55
			150	57,55
			150	57,55
29.10.2024	11:44:26,479	1		57,56
			1	57,56
			1	57,56
29.10.2024	11:43:51,012	20		57,56
			20	57,56
			20	57,56
29.10.2024	11:41:50,202	50		57,58
			50	57,58
			50	57,58
29.10.2024	11:40:16,747	3		57,56
			3	57,56
			3	57,56
29.10.2024	11:39:39,842	7		57,55
			7	57,55
			7	57,55
29.10.2024	11:39:38,361	3		57,55
			3	57,55
			3	57,55
29.10.2024	11:38:49,256	6		57,58
			6	57,58
			6	57,58
29.10.2024	11:38:47,253	10		57,59
			10	57,59
			10	57,59
29.10.2024	11:38:01,970	70		57,59
			70	57,59
			70	57,59
29.10.2024	11:37:43,123	50		57,58
			50	57,58
			50	57,58
29.10.2024	11:35:11,906	100		57,56
			100	57,56
			100	57,56
29.10.2024	11:34:54,752	200		57,53
			200	57,53
			200	57,53
29.10.2024	11:33:18,251	40		57,52
			40	57,52
			40	57,52
29.10.2024	11:33:04,966	9		57,53
			9	57,53
			9	57,53
29.10.2024	11:32:24,526	160		57,52
			160	57,52
			160	57,52
29.10.2024	11:30:16,258	310		57,58
			310	57,58
			310	57,58
29.10.2024	11:27:04,691	20		57,51
			20	57,51
			20	57,51
29.10.2024	11:26:45,659	700		57,50
			700	57,50
			700	57,50
29.10.2024	11:26:24,800	100		57,50
			100	57,50
			100	57,50
29.10.2024	11:26:22,489	500		57,50
			500	57,50
			500	57,50
29.10.2024	11:25:45,226	80		57,49
			80	57,49
			80	57,49
29.10.2024	11:25:31,490	120		57,50
			120	57,50
			120	57,50
29.10.2024	11:24:41,407	100		57,49
			100	57,49
			100	57,49
29.10.2024	11:24:19,923	200		57,50
			200	57,50
			200	57,50
29.10.2024	11:23:31,862	100		57,49
			100	57,49
			100	57,49
29.10.2024	11:23:31,524	12		57,49
			12	57,49
			12	57,49
29.10.2024	11:22:02,539	500		57,53
			500	57,53
			500	57,53
29.10.2024	11:21:41,236	100		57,55
			100	57,55
			100	57,55
29.10.2024	11:21:07,345	80		57,54
			80	57,54
			80	57,54
29.10.2024	11:20:31,368	500		57,51
			500	57,51
			500	57,51
29.10.2024	11:20:00,536	2		57,54
			2	57,54
			2	57,54
29.10.2024	11:19:29,697	47		57,55
			47	57,55
			47	57,55
29.10.2024	11:17:52,107	2		57,52
			2	57,52
			2	57,52
29.10.2024	11:17:32,739	10		57,52
			10	57,52
			10	57,52
29.10.2024	11:16:21,643	95		57,51
			95	57,51
			95	57,51
29.10.2024	11:16:17,525	23		57,53
			23	57,53
			23	57,53
29.10.2024	11:14:59,826	400		57,58
			400	57,58
			400	57,58
29.10.2024	11:14:41,908	600		57,60
			600	57,60
			600	57,60
29.10.2024	11:14:38,930	348		57,61
			348	57,61
			348	57,61
29.10.2024	11:13:58,678	1		57,61
			1	57,61
			1	57,61
29.10.2024	11:13:20,042	3		57,62
			3	57,62
			3	57,62
29.10.2024	11:13:03,347	5		57,60
			5	57,60
			5	57,60
29.10.2024	11:12:38,345	101		57,60
			101	57,60
			101	57,60
29.10.2024	11:11:20,163	10		57,57
			10	57,57
			10	57,57
29.10.2024	11:10:13,462	8 600		57,58
			2 000	57,58
			8 600	57,58
			5 729	57,58
			871	57,58
29.10.2024	11:09:53,556	700		57,58
			700	57,58
			700	57,58
29.10.2024	11:09:45,344	100		57,57
			100	57,57
			100	57,57
29.10.2024	11:08:40,597	10		57,56
			10	57,56
			10	57,56
29.10.2024	11:08:30,663	5		57,57
			5	57,57
			5	57,57
29.10.2024	11:06:26,205	27		57,57
			27	57,57
			27	57,57
29.10.2024	11:05:42,480	15		57,57
			15	57,57
			15	57,57
29.10.2024	11:05:39,902	500		57,57
			500	57,57
			500	57,57
29.10.2024	11:04:51,254	700		57,58
			700	57,58
			700	57,58
29.10.2024	11:02:44,477	3		57,55
			3	57,55
			3	57,55
29.10.2024	11:02:15,990	175		57,56
			175	57,56
			175	57,56
29.10.2024	11:02:06,515	250		57,56
			250	57,56
			250	57,56
29.10.2024	11:02:03,356	221		57,55
			221	57,55
			221	57,55
29.10.2024	11:00:43,938	1		57,58
			1	57,58
			1	57,58
29.10.2024	10:58:43,271	9		57,62
			9	57,62
			9	57,62
29.10.2024	10:58:14,823	50		57,61
			50	57,61
			50	57,61
29.10.2024	10:58:10,038	2		57,59
			2	57,59
			2	57,59
29.10.2024	10:57:57,408	10		57,59
			10	57,59
			10	57,59
29.10.2024	10:57:07,638	1		57,56
			1	57,56
			1	57,56
29.10.2024	10:57:04,854	225		57,55
			225	57,55
			225	57,55
29.10.2024	10:52:25,617	500		57,50
			500	57,50
			500	57,50
29.10.2024	10:52:15,903	10		57,49
			10	57,49
			10	57,49
29.10.2024	10:52:13,635	100		57,48
			100	57,48
			100	57,48
29.10.2024	10:51:00,900	100		57,47
			100	57,47
			100	57,47
29.10.2024	10:49:14,185	500		57,49
			500	57,49
			500	57,49
29.10.2024	10:48:02,196	100		57,46
			100	57,46
			100	57,46
29.10.2024	10:46:58,478	120		57,48
			120	57,48
			120	57,48
29.10.2024	10:46:50,167	190		57,47
			190	57,47
			190	57,47
29.10.2024	10:46:42,230	50		57,49
			50	57,49
			50	57,49
29.10.2024	10:46:24,415	30		57,47
			30	57,47
			30	57,47
29.10.2024	10:46:18,867	60		57,46
			60	57,46
			60	57,46
29.10.2024	10:46:02,458	1		57,47
			1	57,47
			1	57,47
29.10.2024	10:45:18,410	50		57,49
			50	57,49
			50	57,49
29.10.2024	10:45:12,233	60		57,48
			60	57,48
			60	57,48
29.10.2024	10:44:17,658	100		57,46
			100	57,46
			100	57,46
29.10.2024	10:44:01,830	100		57,43
			100	57,43
			100	57,43
29.10.2024	10:42:59,734	50		57,44
			50	57,44
			50	57,44
29.10.2024	10:42:38,364	600		57,45
			600	57,45
			600	57,45
29.10.2024	10:42:31,020	1		57,47
			1	57,47
			1	57,47
29.10.2024	10:42:25,103	100		57,45
			100	57,45
			100	57,45
29.10.2024	10:41:53,759	10		57,48
			10	57,48
			10	57,48
29.10.2024	10:41:21,987	150		57,48
			150	57,48
			150	57,48
29.10.2024	10:38:56,716	44		57,48
			44	57,48
			44	57,48
29.10.2024	10:37:52,213	225		57,48
			225	57,48
			225	57,48
29.10.2024	10:37:31,103	104		57,50
			100	57,50
			104	57,50
			4	57,50
29.10.2024	10:36:58,047	2		57,49
			2	57,49
			2	57,49
29.10.2024	10:36:39,427	2		57,49
			2	57,49
			2	57,49
29.10.2024	10:36:18,557	50		57,48
			50	57,48
			50	57,48
29.10.2024	10:36:13,548	55		57,48
			55	57,48
			55	57,48
29.10.2024	10:35:13,701	230		57,47
			230	57,47
			230	57,47
29.10.2024	10:35:10,451	30		57,45
			30	57,45
			30	57,45
29.10.2024	10:33:38,223	150		57,49
			150	57,49
			150	57,49
29.10.2024	10:33:33,774	40		57,49
			40	57,49
			40	57,49
29.10.2024	10:32:45,458	100		57,49
			100	57,49
			100	57,49
29.10.2024	10:30:39,642	20		57,55
			20	57,55
			20	57,55
29.10.2024	10:29:17,965	7		57,58
			7	57,58
			7	57,58
29.10.2024	10:29:07,595	55		57,60
			55	57,60
			55	57,60
29.10.2024	10:25:48,428	348		57,54
			348	57,54
			348	57,54
29.10.2024	10:25:33,027	30		57,53
			30	57,53
			30	57,53
29.10.2024	10:25:19,039	500		57,50
			500	57,50
			500	57,50
29.10.2024	10:24:42,367	100		57,52
			100	57,52
			100	57,52
29.10.2024	10:24:20,229	120		57,56
			120	57,56
			120	57,56
29.10.2024	10:24:02,016	1		57,56
			1	57,56
			1	57,56
29.10.2024	10:23:47,412	100		57,56
			100	57,56
			100	57,56
29.10.2024	10:23:09,063	75		57,57
			75	57,57
			75	57,57
29.10.2024	10:22:09,069	25		57,54
			25	57,54
			25	57,54
29.10.2024	10:21:05,231	120		57,49
			120	57,49
			120	57,49
29.10.2024	10:20:23,844	51		57,52
			51	57,52
			51	57,52
29.10.2024	10:19:53,572	120		57,55
			120	57,55
			120	57,55
29.10.2024	10:18:29,294	250		57,53
			250	57,53
			250	57,53
29.10.2024	10:17:43,773	2		57,60
			2	57,60
			2	57,60
29.10.2024	10:17:33,457	6		57,60
			6	57,60
			6	57,60
29.10.2024	10:16:49,941	100		57,56
			100	57,56
			100	57,56
29.10.2024	10:16:46,633	500		57,57
			500	57,57
			500	57,57
29.10.2024	10:16:31,590	85		57,58
			85	57,58
			85	57,58
29.10.2024	10:16:14,099	40		57,62
			40	57,62
			40	57,62
29.10.2024	10:14:38,851	100		57,66
			100	57,66
			100	57,66
29.10.2024	10:14:22,794	100		57,63
			100	57,63
			100	57,63
29.10.2024	10:14:14,757	43		57,63
			43	57,63
			43	57,63
29.10.2024	10:13:15,810	185		57,65
			185	57,65
			185	57,65
29.10.2024	10:12:56,889	320		57,64
			320	57,64
			320	57,64
29.10.2024	10:12:56,777	100		57,64
			100	57,64
			100	57,64
29.10.2024	10:12:40,286	4		57,66
			4	57,66
			4	57,66
29.10.2024	10:12:14,421	70		57,65
			70	57,65
			70	57,65
29.10.2024	10:10:27,940	40		57,61
			40	57,61
			40	57,61
29.10.2024	10:09:32,754	2		57,68
			2	57,68
			2	57,68
29.10.2024	10:09:26,489	8		57,68
			8	57,68
			8	57,68
29.10.2024	10:08:38,295	22		57,66
			22	57,66
			22	57,66
29.10.2024	10:08:33,514	600		57,66
			600	57,66
			600	57,66
29.10.2024	10:07:06,904	100		57,66
			100	57,66
			100	57,66
29.10.2024	10:07:01,411	15		57,66
			15	57,66
			15	57,66
29.10.2024	10:05:51,424	200		57,63
			200	57,63
			200	57,63
29.10.2024	10:05:28,966	33		57,65
			33	57,65
			33	57,65
29.10.2024	10:04:53,550	100		57,63
			100	57,63
			100	57,63
29.10.2024	10:04:39,486	250		57,63
			250	57,63
			250	57,63
29.10.2024	10:04:10,223	3		57,63
			3	57,63
			3	57,63
29.10.2024	10:03:52,364	10		57,64
			10	57,64
			10	57,64
29.10.2024	10:03:49,843	1		57,64
			1	57,64
			1	57,64
29.10.2024	10:02:05,966	15		57,61
			15	57,61
			15	57,61
29.10.2024	10:01:38,348	14		57,64
			14	57,64
			14	57,64
29.10.2024	10:00:10,865	40		57,62
			40	57,62
			40	57,62
29.10.2024	09:59:52,448	140		57,59
			140	57,59
			140	57,59
29.10.2024	09:59:52,167	60		57,60
			60	57,60
			60	57,60
29.10.2024	09:59:25,144	5		57,62
			5	57,62
			5	57,62
29.10.2024	09:58:21,372	34		57,60
			34	57,60
			34	57,60
29.10.2024	09:58:12,841	75		57,60
			75	57,60
			75	57,60
29.10.2024	09:57:39,322	9		57,58
			9	57,58
			9	57,58
29.10.2024	09:57:29,036	4		57,62
			4	57,62
			4	57,62
29.10.2024	09:56:56,947	1 500		57,58
			1 500	57,58
			1 499	57,58
			1	57,58
29.10.2024	09:56:43,456	500		57,58
			500	57,58
			500	57,58
29.10.2024	09:56:28,072	2		57,59
			2	57,59
			2	57,59
29.10.2024	09:56:14,779	250		57,60
			250	57,60
			250	57,60
29.10.2024	09:55:27,164	300		57,70
			300	57,70
			300	57,70
29.10.2024	09:54:59,515	3		57,74
			3	57,74
			3	57,74
29.10.2024	09:54:53,119	15		57,73
			15	57,73
			15	57,73
29.10.2024	09:54:43,320	283		57,73
			283	57,73
			193	57,73
			90	57,73
29.10.2024	09:54:37,573	500		57,73
			500	57,73
			500	57,73
29.10.2024	09:54:15,149	500		57,70
			497	57,70
			3	57,70
			500	57,70
29.10.2024	09:53:40,609	700		57,73
			700	57,73
			700	57,73
29.10.2024	09:53:19,926	100		57,76
			100	57,76
			100	57,76
29.10.2024	09:53:02,312	600		57,77
			600	57,77
			600	57,77
29.10.2024	09:52:12,984	275		57,79
			275	57,79
			275	57,79
29.10.2024	09:51:48,066	6		57,79
			6	57,79
			6	57,79
29.10.2024	09:50:28,240	16		57,75
			16	57,75
			16	57,75
29.10.2024	09:49:55,552	50		57,80
			50	57,80
			50	57,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 3,58 / Ask: 3,65
Stückzahl: 1 924 255
+6,36%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung