Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2686
5589
120,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.01.2025 | 11:55:40,364 | 10 | 118,40 | |
| 10 | 118,40 | |||
| 10 | 118,40 | |||
| 31.01.2025 | 11:55:38,957 | 43 | 118,32 | |
| 43 | 118,32 | |||
| 43 | 118,32 | |||
| 31.01.2025 | 11:55:29,291 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 31.01.2025 | 11:55:25,660 | 500 | 118,28 | |
| 499 | 118,28 | |||
| 1 | 118,28 | |||
| 500 | 118,28 | |||
| 31.01.2025 | 11:55:17,543 | 500 | 118,26 | |
| 500 | 118,26 | |||
| 500 | 118,26 | |||
| 31.01.2025 | 11:55:10,753 | 6 | 118,28 | |
| 6 | 118,28 | |||
| 6 | 118,28 | |||
| 31.01.2025 | 11:55:02,471 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 31.01.2025 | 11:54:55,973 | 60 | 118,30 | |
| 60 | 118,30 | |||
| 60 | 118,30 | |||
| 31.01.2025 | 11:54:54,035 | 20 | 118,26 | |
| 20 | 118,26 | |||
| 20 | 118,26 | |||
| 31.01.2025 | 11:54:53,913 | 45 | 118,30 | |
| 15 | 118,30 | |||
| 45 | 118,30 | |||
| 30 | 118,30 | |||
| 31.01.2025 | 11:54:45,256 | 15 | 118,34 | |
| 15 | 118,34 | |||
| 15 | 118,34 | |||
| 31.01.2025 | 11:54:45,112 | 42 | 118,34 | |
| 42 | 118,34 | |||
| 42 | 118,34 | |||
| 31.01.2025 | 11:54:25,542 | 28 | 118,38 | |
| 28 | 118,38 | |||
| 28 | 118,38 | |||
| 31.01.2025 | 11:54:10,401 | 3 | 118,36 | |
| 3 | 118,36 | |||
| 3 | 118,36 | |||
| 31.01.2025 | 11:54:01,856 | 637 | 118,38 | |
| 437 | 118,38 | |||
| 260 | 118,38 | |||
| 4 | 118,38 | |||
| 1 | 118,38 | |||
| 12 | 118,38 | |||
| 360 | 118,38 | |||
| 200 | 118,38 | |||
| 31.01.2025 | 11:53:51,747 | 500 | 118,38 | |
| 500 | 118,38 | |||
| 500 | 118,38 | |||
| 31.01.2025 | 11:53:46,978 | 20 | 118,40 | |
| 20 | 118,40 | |||
| 20 | 118,40 | |||
| 31.01.2025 | 11:53:45,746 | 480 | 118,38 | |
| 480 | 118,38 | |||
| 480 | 118,38 | |||
| 31.01.2025 | 11:53:42,270 | 100 | 118,36 | |
| 100 | 118,36 | |||
| 100 | 118,36 | |||
| 31.01.2025 | 11:53:42,140 | 369 | 118,36 | |
| 69 | 118,36 | |||
| 369 | 118,36 | |||
| 300 | 118,36 | |||
| 31.01.2025 | 11:53:42,054 | 104 | 118,44 | |
| 104 | 118,44 | |||
| 1 | 118,44 | |||
| 85 | 118,44 | |||
| 18 | 118,44 | |||
| 31.01.2025 | 11:53:19,581 | 480 | 118,40 | |
| 480 | 118,40 | |||
| 480 | 118,40 | |||
| 31.01.2025 | 11:53:19,432 | 5 | 118,40 | |
| 5 | 118,40 | |||
| 5 | 118,40 | |||
| 31.01.2025 | 11:53:18,145 | 16 | 118,44 | |
| 16 | 118,44 | |||
| 16 | 118,44 | |||
| 31.01.2025 | 11:52:54,394 | 12 | 118,46 | |
| 12 | 118,46 | |||
| 12 | 118,46 | |||
| 31.01.2025 | 11:52:49,846 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 31.01.2025 | 11:52:34,470 | 10 | 118,48 | |
| 10 | 118,48 | |||
| 10 | 118,48 | |||
| 31.01.2025 | 11:52:28,408 | 9 | 118,44 | |
| 9 | 118,44 | |||
| 9 | 118,44 | |||
| 31.01.2025 | 11:52:14,774 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 31.01.2025 | 11:52:12,395 | 9 | 118,48 | |
| 9 | 118,48 | |||
| 9 | 118,48 | |||
| 31.01.2025 | 11:52:06,858 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 31.01.2025 | 11:52:01,187 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 31.01.2025 | 11:51:50,930 | 3 | 118,54 | |
| 3 | 118,54 | |||
| 3 | 118,54 | |||
| 31.01.2025 | 11:51:27,917 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 31.01.2025 | 11:51:24,375 | 41 | 118,60 | |
| 41 | 118,60 | |||
| 41 | 118,60 | |||
| 31.01.2025 | 11:51:22,124 | 8 | 118,60 | |
| 8 | 118,60 | |||
| 8 | 118,60 | |||
| 31.01.2025 | 11:51:13,406 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 31.01.2025 | 11:51:01,997 | 2 | 118,62 | |
| 2 | 118,62 | |||
| 2 | 118,62 | |||
| 31.01.2025 | 11:50:48,377 | 1 | 118,62 | |
| 1 | 118,62 | |||
| 1 | 118,62 | |||
| 31.01.2025 | 11:50:33,941 | 84 | 118,56 | |
| 84 | 118,56 | |||
| 84 | 118,56 | |||
| 31.01.2025 | 11:50:31,924 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 31.01.2025 | 11:50:26,426 | 8 | 118,56 | |
| 8 | 118,56 | |||
| 8 | 118,56 | |||
| 31.01.2025 | 11:50:17,342 | 25 | 118,56 | |
| 25 | 118,56 | |||
| 25 | 118,56 | |||
| 31.01.2025 | 11:50:14,888 | 100 | 118,64 | |
| 100 | 118,64 | |||
| 60 | 118,64 | |||
| 40 | 118,64 | |||
| 31.01.2025 | 11:50:11,249 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 31.01.2025 | 11:50:08,913 | 5 | 118,56 | |
| 5 | 118,56 | |||
| 5 | 118,56 | |||
| 31.01.2025 | 11:50:05,012 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 31.01.2025 | 11:50:04,318 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 31.01.2025 | 11:50:03,921 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 11:49:36,092 | 7 | 118,58 | |
| 7 | 118,58 | |||
| 7 | 118,58 | |||
| 31.01.2025 | 11:49:10,731 | 3 | 118,48 | |
| 3 | 118,48 | |||
| 3 | 118,48 | |||
| 31.01.2025 | 11:49:03,369 | 5 | 118,56 | |
| 5 | 118,56 | |||
| 5 | 118,56 | |||
| 31.01.2025 | 11:48:59,728 | 270 | 118,50 | |
| 270 | 118,50 | |||
| 270 | 118,50 | |||
| 31.01.2025 | 11:48:48,927 | 168 | 118,48 | |
| 168 | 118,48 | |||
| 168 | 118,48 | |||
| 31.01.2025 | 11:48:46,148 | 5 | 118,52 | |
| 5 | 118,52 | |||
| 5 | 118,52 | |||
| 31.01.2025 | 11:48:33,798 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 31.01.2025 | 11:48:30,613 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 31.01.2025 | 11:48:30,220 | 25 | 118,50 | |
| 25 | 118,50 | |||
| 25 | 118,50 | |||
| 31.01.2025 | 11:48:19,949 | 4 | 118,50 | |
| 4 | 118,50 | |||
| 4 | 118,50 | |||
| 31.01.2025 | 11:48:19,536 | 10 | 118,50 | |
| 10 | 118,50 | |||
| 10 | 118,50 | |||
| 31.01.2025 | 11:48:16,601 | 1 | 118,50 | |
| 1 | 118,50 | |||
| 1 | 118,50 | |||
| 31.01.2025 | 11:48:05,947 | 3 | 118,50 | |
| 3 | 118,50 | |||
| 3 | 118,50 | |||
| 31.01.2025 | 11:47:58,968 | 14 | 118,44 | |
| 14 | 118,44 | |||
| 14 | 118,44 | |||
| 31.01.2025 | 11:47:46,039 | 14 | 118,44 | |
| 12 | 118,44 | |||
| 2 | 118,44 | |||
| 14 | 118,44 | |||
| 31.01.2025 | 11:47:42,676 | 500 | 118,44 | |
| 500 | 118,44 | |||
| 500 | 118,44 | |||
| 31.01.2025 | 11:47:39,868 | 500 | 118,44 | |
| 500 | 118,44 | |||
| 500 | 118,44 | |||
| 31.01.2025 | 11:47:37,475 | 140 | 118,38 | |
| 140 | 118,38 | |||
| 140 | 118,38 | |||
| 31.01.2025 | 11:47:35,337 | 90 | 118,44 | |
| 90 | 118,44 | |||
| 90 | 118,44 | |||
| 31.01.2025 | 11:47:29,012 | 150 | 118,38 | |
| 150 | 118,38 | |||
| 150 | 118,38 | |||
| 31.01.2025 | 11:47:28,837 | 439 | 118,38 | |
| 369 | 118,38 | |||
| 300 | 118,38 | |||
| 50 | 118,38 | |||
| 20 | 118,38 | |||
| 10 | 118,38 | |||
| 129 | 118,38 | |||
| 31.01.2025 | 11:47:28,723 | 1 012 | 118,50 | |
| 15 | 118,50 | |||
| 421 | 118,50 | |||
| 1 012 | 118,50 | |||
| 30 | 118,50 | |||
| 332 | 118,50 | |||
| 42 | 118,50 | |||
| 2 | 118,50 | |||
| 1 | 118,50 | |||
| 3 | 118,50 | |||
| 9 | 118,50 | |||
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 100 | 118,50 | |||
| 42 | 118,50 | |||
| 31.01.2025 | 11:46:58,204 | 500 | 118,52 | |
| 500 | 118,52 | |||
| 500 | 118,52 | |||
| 31.01.2025 | 11:46:52,445 | 20 | 118,56 | |
| 20 | 118,56 | |||
| 20 | 118,56 | |||
| 31.01.2025 | 11:46:49,027 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 11:46:43,586 | 20 | 118,56 | |
| 20 | 118,56 | |||
| 20 | 118,56 | |||
| 31.01.2025 | 11:46:41,566 | 45 | 118,56 | |
| 45 | 118,56 | |||
| 45 | 118,56 | |||
| 31.01.2025 | 11:46:37,839 | 1 | 118,58 | |
| 1 | 118,58 | |||
| 1 | 118,58 | |||
| 31.01.2025 | 11:46:31,202 | 8 | 118,58 | |
| 8 | 118,58 | |||
| 8 | 118,58 | |||
| 31.01.2025 | 11:46:22,436 | 1 | 118,54 | |
| 1 | 118,54 | |||
| 1 | 118,54 | |||
| 31.01.2025 | 11:46:15,186 | 10 | 118,56 | |
| 10 | 118,56 | |||
| 10 | 118,56 | |||
| 31.01.2025 | 11:46:14,848 | 352 | 118,54 | |
| 352 | 118,54 | |||
| 352 | 118,54 | |||
| 31.01.2025 | 11:46:12,177 | 33 | 118,56 | |
| 33 | 118,56 | |||
| 33 | 118,56 | |||
| 31.01.2025 | 11:45:57,725 | 40 | 118,54 | |
| 40 | 118,54 | |||
| 40 | 118,54 | |||
| 31.01.2025 | 11:45:49,362 | 50 | 118,54 | |
| 50 | 118,54 | |||
| 50 | 118,54 | |||
| 31.01.2025 | 11:45:43,560 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 31.01.2025 | 11:45:29,526 | 13 | 118,60 | |
| 13 | 118,60 | |||
| 13 | 118,60 | |||
| 31.01.2025 | 11:45:24,416 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 31.01.2025 | 11:45:10,037 | 94 | 118,60 | |
| 94 | 118,60 | |||
| 94 | 118,60 | |||
| 31.01.2025 | 11:45:07,969 | 2 | 118,58 | |
| 2 | 118,58 | |||
| 2 | 118,58 | |||
| 31.01.2025 | 11:45:00,549 | 6 | 118,56 | |
| 6 | 118,56 | |||
| 6 | 118,56 | |||
| 31.01.2025 | 11:44:57,195 | 25 | 118,54 | |
| 25 | 118,54 | |||
| 25 | 118,54 | |||
| 31.01.2025 | 11:44:40,604 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 31.01.2025 | 11:44:35,272 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 31.01.2025 | 11:44:24,766 | 4 | 118,70 | |
| 4 | 118,70 | |||
| 4 | 118,70 | |||
| 31.01.2025 | 11:44:23,470 | 85 | 118,70 | |
| 85 | 118,70 | |||
| 85 | 118,70 | |||
| 31.01.2025 | 11:44:15,322 | 250 | 118,62 | |
| 250 | 118,62 | |||
| 250 | 118,62 | |||
| 31.01.2025 | 11:44:00,780 | 15 | 118,70 | |
| 15 | 118,70 | |||
| 15 | 118,70 | |||
| 31.01.2025 | 11:43:58,193 | 10 | 118,74 | |
| 10 | 118,74 | |||
| 10 | 118,74 | |||
| 31.01.2025 | 11:43:46,763 | 250 | 118,74 | |
| 250 | 118,74 | |||
| 250 | 118,74 | |||
| 31.01.2025 | 11:43:32,915 | 4 | 118,80 | |
| 4 | 118,80 | |||
| 4 | 118,80 | |||
| 31.01.2025 | 11:43:30,069 | 101 | 118,80 | |
| 101 | 118,80 | |||
| 56 | 118,80 | |||
| 45 | 118,80 | |||
| 31.01.2025 | 11:43:10,777 | 20 | 118,74 | |
| 20 | 118,74 | |||
| 20 | 118,74 | |||
| 31.01.2025 | 11:43:07,058 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 31.01.2025 | 11:42:49,788 | 10 | 118,80 | |
| 10 | 118,80 | |||
| 10 | 118,80 | |||
| 31.01.2025 | 11:42:38,842 | 2 | 118,82 | |
| 2 | 118,82 | |||
| 2 | 118,82 | |||
| 31.01.2025 | 11:42:29,732 | 30 | 118,78 | |
| 30 | 118,78 | |||
| 30 | 118,78 | |||
| 31.01.2025 | 11:42:28,532 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 31.01.2025 | 11:42:20,136 | 15 | 118,80 | |
| 15 | 118,80 | |||
| 15 | 118,80 | |||
| 31.01.2025 | 11:42:19,581 | 54 | 118,78 | |
| 54 | 118,78 | |||
| 54 | 118,78 | |||
| 31.01.2025 | 11:42:14,543 | 9 | 118,78 | |
| 9 | 118,78 | |||
| 9 | 118,78 | |||
| 31.01.2025 | 11:42:08,748 | 1 | 118,74 | |
| 1 | 118,74 | |||
| 1 | 118,74 | |||
| 31.01.2025 | 11:41:43,249 | 5 | 118,64 | |
| 5 | 118,64 | |||
| 5 | 118,64 | |||
| 31.01.2025 | 11:41:41,636 | 10 | 118,70 | |
| 10 | 118,70 | |||
| 10 | 118,70 | |||
| 31.01.2025 | 11:41:25,365 | 142 | 118,68 | |
| 142 | 118,68 | |||
| 142 | 118,68 | |||
| 31.01.2025 | 11:41:01,432 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 31.01.2025 | 11:41:00,307 | 24 | 118,70 | |
| 24 | 118,70 | |||
| 24 | 118,70 | |||
| 31.01.2025 | 11:40:59,105 | 100 | 118,68 | |
| 100 | 118,68 | |||
| 100 | 118,68 | |||
| 31.01.2025 | 11:40:56,911 | 10 | 118,62 | |
| 10 | 118,62 | |||
| 10 | 118,62 | |||
| 31.01.2025 | 11:40:56,059 | 10 | 118,68 | |
| 10 | 118,68 | |||
| 10 | 118,68 | |||
| 31.01.2025 | 11:40:45,385 | 5 | 118,68 | |
| 5 | 118,68 | |||
| 5 | 118,68 | |||
| 31.01.2025 | 11:40:38,257 | 10 | 118,68 | |
| 10 | 118,68 | |||
| 10 | 118,68 | |||
| 31.01.2025 | 11:40:28,777 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 31.01.2025 | 11:40:21,168 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 31.01.2025 | 11:40:11,356 | 3 | 118,58 | |
| 3 | 118,58 | |||
| 3 | 118,58 | |||
| 31.01.2025 | 11:40:08,517 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 31.01.2025 | 11:39:56,467 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 31.01.2025 | 11:39:48,566 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 31.01.2025 | 11:39:45,104 | 30 | 118,60 | |
| 30 | 118,60 | |||
| 30 | 118,60 | |||
| 31.01.2025 | 11:39:41,522 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 31.01.2025 | 11:39:36,094 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 31.01.2025 | 11:39:31,514 | 25 | 118,58 | |
| 25 | 118,58 | |||
| 25 | 118,58 | |||
| 31.01.2025 | 11:39:27,302 | 18 | 118,60 | |
| 18 | 118,60 | |||
| 18 | 118,60 | |||
| 31.01.2025 | 11:39:24,581 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 31.01.2025 | 11:39:18,910 | 144 | 118,58 | |
| 144 | 118,58 | |||
| 144 | 118,58 | |||
| 31.01.2025 | 11:39:14,181 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 31.01.2025 | 11:39:02,304 | 2 | 118,60 | |
| 2 | 118,60 | |||
| 2 | 118,60 | |||
| 31.01.2025 | 11:38:56,304 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 31.01.2025 | 11:38:51,226 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 31.01.2025 | 11:38:45,930 | 5 | 118,58 | |
| 5 | 118,58 | |||
| 5 | 118,58 | |||
| 31.01.2025 | 11:38:39,612 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 31.01.2025 | 11:38:39,208 | 250 | 118,56 | |
| 250 | 118,56 | |||
| 250 | 118,56 | |||
| 31.01.2025 | 11:38:37,635 | 25 | 118,62 | |
| 25 | 118,62 | |||
| 25 | 118,62 | |||
| 31.01.2025 | 11:38:36,501 | 58 | 118,60 | |
| 58 | 118,60 | |||
| 58 | 118,60 | |||
| 31.01.2025 | 11:38:31,967 | 221 | 118,60 | |
| 221 | 118,60 | |||
| 221 | 118,60 | |||
| 31.01.2025 | 11:38:31,855 | 221 | 118,58 | |
| 221 | 118,58 | |||
| 221 | 118,58 | |||
| 31.01.2025 | 11:38:27,628 | 250 | 118,56 | |
| 250 | 118,56 | |||
| 250 | 118,56 | |||
| 31.01.2025 | 11:38:22,796 | 100 | 118,56 | |
| 100 | 118,56 | |||
| 100 | 118,56 | |||
| 31.01.2025 | 11:38:02,524 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 31.01.2025 | 11:37:58,877 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 31.01.2025 | 11:37:45,453 | 9 | 118,60 | |
| 9 | 118,60 | |||
| 9 | 118,60 | |||
| 31.01.2025 | 11:37:43,067 | 64 | 118,56 | |
| 64 | 118,56 | |||
| 64 | 118,56 | |||
| 31.01.2025 | 11:37:24,388 | 200 | 118,56 | |
| 200 | 118,56 | |||
| 200 | 118,56 | |||
| 31.01.2025 | 11:37:18,717 | 3 | 118,58 | |
| 3 | 118,58 | |||
| 3 | 118,58 | |||
| 31.01.2025 | 11:37:14,290 | 9 | 118,60 | |
| 9 | 118,60 | |||
| 9 | 118,60 | |||
| 31.01.2025 | 11:37:11,264 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 31.01.2025 | 11:36:57,151 | 10 | 118,66 | |
| 10 | 118,66 | |||
| 10 | 118,66 | |||
| 31.01.2025 | 11:36:54,120 | 8 | 118,68 | |
| 8 | 118,68 | |||
| 8 | 118,68 | |||
| 31.01.2025 | 11:36:44,234 | 300 | 118,60 | |
| 300 | 118,60 | |||
| 300 | 118,60 | |||
| 31.01.2025 | 11:36:42,957 | 55 | 118,66 | |
| 55 | 118,66 | |||
| 55 | 118,66 | |||
| 31.01.2025 | 11:36:29,618 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 31.01.2025 | 11:36:23,492 | 266 | 118,52 | |
| 266 | 118,52 | |||
| 266 | 118,52 | |||
| 31.01.2025 | 11:36:23,100 | 4 | 118,60 | |
| 4 | 118,60 | |||
| 4 | 118,60 | |||
| 31.01.2025 | 11:36:22,195 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 31.01.2025 | 11:36:17,397 | 84 | 118,60 | |
| 84 | 118,60 | |||
| 84 | 118,60 | |||
| 31.01.2025 | 11:36:14,212 | 30 | 118,52 | |
| 25 | 118,52 | |||
| 30 | 118,52 | |||
| 5 | 118,52 | |||
| 31.01.2025 | 11:36:02,565 | 6 | 118,58 | |
| 6 | 118,58 | |||
| 6 | 118,58 | |||
| 31.01.2025 | 11:35:59,773 | 5 | 118,60 | |
| 5 | 118,60 | |||
| 5 | 118,60 | |||
| 31.01.2025 | 11:35:49,876 | 9 | 118,62 | |
| 9 | 118,62 | |||
| 9 | 118,62 | |||
| 31.01.2025 | 11:35:34,898 | 94 | 118,70 | |
| 14 | 118,70 | |||
| 80 | 118,70 | |||
| 94 | 118,70 | |||
| 31.01.2025 | 11:35:12,670 | 500 | 118,70 | |
| 500 | 118,70 | |||
| 500 | 118,70 | |||
| 31.01.2025 | 11:34:46,225 | 1 | 118,72 | |
| 1 | 118,72 | |||
| 1 | 118,72 | |||
| 31.01.2025 | 11:34:45,833 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 31.01.2025 | 11:34:42,059 | 50 | 118,72 | |
| 50 | 118,72 | |||
| 50 | 118,72 | |||
| 31.01.2025 | 11:34:30,277 | 100 | 118,72 | |
| 100 | 118,72 | |||
| 100 | 118,72 | |||
| 31.01.2025 | 11:34:27,561 | 48 | 118,68 | |
| 48 | 118,68 | |||
| 45 | 118,68 | |||
| 3 | 118,68 | |||
| 31.01.2025 | 11:34:18,648 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 31.01.2025 | 11:34:10,605 | 3 | 118,72 | |
| 3 | 118,72 | |||
| 3 | 118,72 | |||
| 31.01.2025 | 11:34:03,295 | 30 | 118,72 | |
| 30 | 118,72 | |||
| 30 | 118,72 | |||
| 31.01.2025 | 11:33:59,571 | 40 | 118,80 | |
| 40 | 118,80 | |||
| 40 | 118,80 | |||
| 31.01.2025 | 11:33:54,023 | 100 | 118,74 | |
| 100 | 118,74 | |||
| 100 | 118,74 | |||
| 31.01.2025 | 11:33:48,755 | 25 | 118,78 | |
| 25 | 118,78 | |||
| 25 | 118,78 | |||
| 31.01.2025 | 11:33:29,800 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 31.01.2025 | 11:33:23,573 | 40 | 118,72 | |
| 40 | 118,72 | |||
| 40 | 118,72 | |||
| 31.01.2025 | 11:33:22,637 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 31.01.2025 | 11:32:51,140 | 10 | 118,78 | |
| 10 | 118,78 | |||
| 10 | 118,78 | |||
| 31.01.2025 | 11:32:37,100 | 3 | 118,78 | |
| 3 | 118,78 | |||
| 3 | 118,78 | |||
| 31.01.2025 | 11:32:15,313 | 150 | 118,72 | |
| 150 | 118,72 | |||
| 100 | 118,72 | |||
| 50 | 118,72 | |||
| 31.01.2025 | 11:32:00,697 | 20 | 118,76 | |
| 20 | 118,76 | |||
| 20 | 118,76 | |||
| 31.01.2025 | 11:31:45,347 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 31.01.2025 | 11:31:44,520 | 1 | 118,84 | |
| 1 | 118,84 | |||
| 1 | 118,84 | |||
| 31.01.2025 | 11:31:39,786 | 176 | 118,76 | |
| 36 | 118,76 | |||
| 176 | 118,76 | |||
| 140 | 118,76 | |||
| 31.01.2025 | 11:31:37,638 | 50 | 118,84 | |
| 50 | 118,84 | |||
| 50 | 118,84 | |||
| 31.01.2025 | 11:31:36,281 | 20 | 118,86 | |
| 20 | 118,86 | |||
| 20 | 118,86 | |||
| 31.01.2025 | 11:31:23,569 | 5 | 118,80 | |
| 5 | 118,80 | |||
| 5 | 118,80 | |||
| 31.01.2025 | 11:31:22,169 | 100 | 118,86 | |
| 100 | 118,86 | |||
| 100 | 118,86 | |||
| 31.01.2025 | 11:31:19,251 | 7 | 118,86 | |
| 7 | 118,86 | |||
| 7 | 118,86 | |||
| 31.01.2025 | 11:31:16,069 | 15 | 118,80 | |
| 15 | 118,80 | |||
| 15 | 118,80 | |||
| 31.01.2025 | 11:30:58,775 | 9 | 118,88 | |
| 9 | 118,88 | |||
| 9 | 118,88 | |||
| 31.01.2025 | 11:30:57,459 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 11:30:49,335 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 31.01.2025 | 11:30:41,752 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 11:30:29,816 | 7 | 118,90 | |
| 7 | 118,90 | |||
| 7 | 118,90 | |||
| 31.01.2025 | 11:30:25,544 | 5 | 118,90 | |
| 5 | 118,90 | |||
| 5 | 118,90 | |||
| 31.01.2025 | 11:30:18,993 | 14 | 118,82 | |
| 14 | 118,82 | |||
| 14 | 118,82 | |||
| 31.01.2025 | 11:30:00,889 | 20 | 118,92 | |
| 20 | 118,92 | |||
| 20 | 118,92 | |||
| 31.01.2025 | 11:29:49,828 | 40 | 118,92 | |
| 40 | 118,92 | |||
| 40 | 118,92 | |||
| 31.01.2025 | 11:29:45,753 | 42 | 118,92 | |
| 42 | 118,92 | |||
| 42 | 118,92 | |||
| 31.01.2025 | 11:29:41,918 | 30 | 118,92 | |
| 30 | 118,92 | |||
| 30 | 118,92 | |||
| 31.01.2025 | 11:29:40,704 | 3 | 118,86 | |
| 3 | 118,86 | |||
| 3 | 118,86 | |||
| 31.01.2025 | 11:29:37,308 | 10 | 118,86 | |
| 10 | 118,86 | |||
| 10 | 118,86 | |||
| 31.01.2025 | 11:29:21,485 | 9 | 118,94 | |
| 9 | 118,94 | |||
| 9 | 118,94 | |||
| 31.01.2025 | 11:29:16,814 | 10 | 118,94 | |
| 10 | 118,94 | |||
| 10 | 118,94 | |||
| 31.01.2025 | 11:28:50,180 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 31.01.2025 | 11:28:35,912 | 17 | 118,92 | |
| 17 | 118,92 | |||
| 17 | 118,92 | |||
| 31.01.2025 | 11:28:35,551 | 5 | 118,92 | |
| 5 | 118,92 | |||
| 5 | 118,92 | |||
| 31.01.2025 | 11:28:32,889 | 15 | 118,92 | |
| 15 | 118,92 | |||
| 15 | 118,92 | |||
| 31.01.2025 | 11:28:28,478 | 1 380 | 118,92 | |
| 1 380 | 118,92 | |||
| 1 180 | 118,92 | |||
| 200 | 118,92 | |||
| 31.01.2025 | 11:28:08,735 | 500 | 118,88 | |
| 500 | 118,88 | |||
| 500 | 118,88 | |||
| 31.01.2025 | 11:28:04,315 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 31.01.2025 | 11:28:02,889 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 31.01.2025 | 11:27:58,832 | 75 | 118,86 | |
| 75 | 118,86 | |||
| 75 | 118,86 | |||
| 31.01.2025 | 11:27:57,992 | 200 | 118,88 | |
| 200 | 118,88 | |||
| 200 | 118,88 | |||
| 31.01.2025 | 11:27:46,112 | 100 | 118,82 | |
| 100 | 118,82 | |||
| 100 | 118,82 | |||
| 31.01.2025 | 11:27:44,162 | 50 | 118,88 | |
| 50 | 118,88 | |||
| 50 | 118,88 | |||
| 31.01.2025 | 11:27:36,452 | 20 | 118,88 | |
| 20 | 118,88 | |||
| 20 | 118,88 | |||
| 31.01.2025 | 11:27:34,520 | 200 | 118,82 | |
| 200 | 118,82 | |||
| 200 | 118,82 | |||
| 31.01.2025 | 11:27:34,429 | 16 | 118,88 | |
| 16 | 118,88 | |||
| 16 | 118,88 | |||
| 31.01.2025 | 11:27:31,368 | 5 | 118,88 | |
| 5 | 118,88 | |||
| 5 | 118,88 | |||
| 31.01.2025 | 11:27:20,437 | 100 | 118,88 | |
| 100 | 118,88 | |||
| 100 | 118,88 | |||
| 31.01.2025 | 11:27:18,477 | 3 | 118,88 | |
| 3 | 118,88 | |||
| 3 | 118,88 | |||
| 31.01.2025 | 11:26:50,519 | 25 | 118,82 | |
| 25 | 118,82 | |||
| 25 | 118,82 | |||
| 31.01.2025 | 11:26:40,377 | 74 | 118,84 | |
| 74 | 118,84 | |||
| 74 | 118,84 | |||
| 31.01.2025 | 11:26:36,783 | 2 | 118,88 | |
| 2 | 118,88 | |||
| 2 | 118,88 | |||
| 31.01.2025 | 11:26:36,652 | 10 | 118,84 | |
| 10 | 118,84 | |||
| 10 | 118,84 | |||
| 31.01.2025 | 11:26:34,920 | 2 | 118,88 | |
| 2 | 118,88 | |||
| 2 | 118,88 | |||
| 31.01.2025 | 11:26:11,332 | 500 | 118,80 | |
| 500 | 118,80 | |||
| 500 | 118,80 | |||
| 31.01.2025 | 11:26:07,657 | 4 | 118,80 | |
| 4 | 118,80 | |||
| 4 | 118,80 | |||
| 31.01.2025 | 11:25:52,410 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 31.01.2025 | 11:25:49,890 | 7 | 118,86 | |
| 7 | 118,86 | |||
| 7 | 118,86 | |||
| 31.01.2025 | 11:25:40,608 | 4 | 118,76 | |
| 4 | 118,76 | |||
| 4 | 118,76 | |||
| 31.01.2025 | 11:25:36,678 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 31.01.2025 | 11:25:32,149 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 31.01.2025 | 11:25:27,737 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 31.01.2025 | 11:25:20,083 | 22 | 118,84 | |
| 22 | 118,84 | |||
| 22 | 118,84 | |||
| 31.01.2025 | 11:25:07,761 | 5 | 118,86 | |
| 5 | 118,86 | |||
| 5 | 118,86 | |||
| 31.01.2025 | 11:25:01,921 | 50 | 118,90 | |
| 50 | 118,90 | |||
| 50 | 118,90 | |||
| 31.01.2025 | 11:24:55,278 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 31.01.2025 | 11:24:53,363 | 52 | 118,82 | |
| 52 | 118,82 | |||
| 52 | 118,82 | |||
| 31.01.2025 | 11:24:47,932 | 25 | 118,92 | |
| 25 | 118,92 | |||
| 25 | 118,92 | |||
| 31.01.2025 | 11:24:44,692 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 31.01.2025 | 11:24:32,109 | 50 | 118,96 | |
| 50 | 118,96 | |||
| 50 | 118,96 | |||
| 31.01.2025 | 11:24:25,961 | 43 | 118,94 | |
| 43 | 118,94 | |||
| 43 | 118,94 | |||
| 31.01.2025 | 11:24:25,718 | 15 | 118,94 | |
| 15 | 118,94 | |||
| 15 | 118,94 | |||
| 31.01.2025 | 11:24:24,190 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 31.01.2025 | 11:24:16,889 | 1 | 118,96 | |
| 1 | 118,96 | |||
| 1 | 118,96 | |||
| 31.01.2025 | 11:24:10,786 | 26 | 118,92 | |
| 26 | 118,92 | |||
| 26 | 118,92 | |||
| 31.01.2025 | 11:24:09,871 | 15 | 118,92 | |
| 15 | 118,92 | |||
| 15 | 118,92 | |||
| 31.01.2025 | 11:24:04,910 | 170 | 118,84 | |
| 170 | 118,84 | |||
| 170 | 118,84 | |||
| 31.01.2025 | 11:24:00,303 | 2 | 118,94 | |
| 2 | 118,94 | |||
| 2 | 118,94 | |||
| 31.01.2025 | 11:23:42,130 | 100 | 118,84 | |
| 100 | 118,84 | |||
| 100 | 118,84 | |||
| 31.01.2025 | 11:23:37,243 | 14 | 118,78 | |
| 14 | 118,78 | |||
| 14 | 118,78 | |||
| 31.01.2025 | 11:23:33,343 | 200 | 118,78 | |
| 200 | 118,78 | |||
| 200 | 118,78 | |||
| 31.01.2025 | 11:23:32,942 | 16 | 118,84 | |
| 16 | 118,84 | |||
| 16 | 118,84 | |||
| 31.01.2025 | 11:23:30,481 | 9 | 118,78 | |
| 9 | 118,78 | |||
| 9 | 118,78 | |||
| 31.01.2025 | 11:23:24,290 | 58 | 118,84 | |
| 58 | 118,84 | |||
| 58 | 118,84 | |||
| 31.01.2025 | 11:23:22,410 | 20 | 118,84 | |
| 20 | 118,84 | |||
| 20 | 118,84 | |||
| 31.01.2025 | 11:23:21,202 | 15 | 118,84 | |
| 15 | 118,84 | |||
| 15 | 118,84 | |||
| 31.01.2025 | 11:23:18,737 | 13 | 118,76 | |
| 13 | 118,76 | |||
| 13 | 118,76 | |||
| 31.01.2025 | 11:23:01,131 | 9 | 118,82 | |
| 9 | 118,82 | |||
| 9 | 118,82 | |||
| 31.01.2025 | 11:22:58,331 | 33 | 118,80 | |
| 33 | 118,80 | |||
| 33 | 118,80 | |||
| 31.01.2025 | 11:22:56,985 | 92 | 118,82 | |
| 40 | 118,82 | |||
| 62 | 118,82 | |||
| 10 | 118,82 | |||
| 42 | 118,82 | |||
| 8 | 118,82 | |||
| 10 | 118,82 | |||
| 3 | 118,82 | |||
| 9 | 118,82 | |||
| 31.01.2025 | 11:21:51,423 | 39 | 118,80 | |
| 39 | 118,80 | |||
| 39 | 118,80 | |||
| 31.01.2025 | 11:21:41,739 | 132 | 118,82 | |
| 17 | 118,82 | |||
| 30 | 118,82 | |||
| 52 | 118,82 | |||
| 50 | 118,82 | |||
| 5 | 118,82 | |||
| 10 | 118,82 | |||
| 100 | 118,82 | |||
| 31.01.2025 | 11:21:14,398 | 245 | 118,76 | |
| 245 | 118,76 | |||
| 245 | 118,76 | |||
| 31.01.2025 | 11:21:08,539 | 11 | 118,80 | |
| 11 | 118,80 | |||
| 11 | 118,80 | |||
| 31.01.2025 | 11:21:03,631 | 45 | 118,82 | |
| 42 | 118,82 | |||
| 3 | 118,82 | |||
| 15 | 118,82 | |||
| 30 | 118,82 | |||
| 31.01.2025 | 11:20:53,554 | 780 | 118,76 | |
| 780 | 118,76 | |||
| 780 | 118,76 | |||
| 31.01.2025 | 11:20:45,448 | 20 | 118,76 | |
| 20 | 118,76 | |||
| 20 | 118,76 | |||
| 31.01.2025 | 11:20:40,531 | 31 | 118,74 | |
| 21 | 118,74 | |||
| 10 | 118,74 | |||
| 31 | 118,74 | |||
| 31.01.2025 | 11:20:38,569 | 18 | 118,70 | |
| 18 | 118,70 | |||
| 18 | 118,70 | |||
| 31.01.2025 | 11:20:35,466 | 630 | 118,70 | |
| 100 | 118,70 | |||
| 26 | 118,70 | |||
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 10 | 118,70 | |||
| 30 | 118,70 | |||
| 600 | 118,70 | |||
| 429 | 118,70 | |||
| 35 | 118,70 | |||
| 16 | 118,70 | |||
| 10 | 118,70 | |||
| 2 | 118,70 | |||
| 31.01.2025 | 11:18:41,012 | 200 | 118,78 | |
| 200 | 118,78 | |||
| 200 | 118,78 | |||
| 31.01.2025 | 11:18:40,406 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 31.01.2025 | 11:18:40,070 | 335 | 118,78 | |
| 335 | 118,78 | |||
| 335 | 118,78 | |||
| 31.01.2025 | 11:18:34,355 | 1 | 118,82 | |
| 1 | 118,82 | |||
| 1 | 118,82 | |||
| 31.01.2025 | 11:18:30,103 | 100 | 118,78 | |
| 11 | 118,78 | |||
| 71 | 118,78 | |||
| 100 | 118,78 | |||
| 10 | 118,78 | |||
| 8 | 118,78 | |||
| 31.01.2025 | 11:18:20,016 | 2 | 118,84 | |
| 2 | 118,84 | |||
| 2 | 118,84 | |||
| 31.01.2025 | 11:18:15,417 | 200 | 118,84 | |
| 200 | 118,84 | |||
| 200 | 118,84 | |||
| 31.01.2025 | 11:18:09,296 | 8 | 118,86 | |
| 8 | 118,86 | |||
| 8 | 118,86 | |||
| 31.01.2025 | 11:17:54,021 | 1 | 118,86 | |
| 1 | 118,86 | |||
| 1 | 118,86 | |||
| 31.01.2025 | 11:17:35,989 | 20 | 118,86 | |
| 20 | 118,86 | |||
| 20 | 118,86 | |||
| 31.01.2025 | 11:17:34,599 | 20 | 118,90 | |
| 20 | 118,90 | |||
| 20 | 118,90 | |||
| 31.01.2025 | 11:17:34,438 | 4 | 118,86 | |
| 4 | 118,86 | |||
| 4 | 118,86 | |||
| 31.01.2025 | 11:17:22,473 | 100 | 118,92 | |
| 100 | 118,92 | |||
| 100 | 118,92 | |||
| 31.01.2025 | 11:17:16,801 | 35 | 118,86 | |
| 35 | 118,86 | |||
| 35 | 118,86 | |||
| 31.01.2025 | 11:17:08,673 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 11:17:06,626 | 500 | 118,84 | |
| 500 | 118,84 | |||
| 500 | 118,84 | |||
| 31.01.2025 | 11:17:03,816 | 100 | 118,88 | |
| 100 | 118,88 | |||
| 100 | 118,88 | |||
| 31.01.2025 | 11:16:59,842 | 100 | 118,84 | |
| 100 | 118,84 | |||
| 100 | 118,84 | |||
| 31.01.2025 | 11:16:57,973 | 1 | 118,88 | |
| 1 | 118,88 | |||
| 1 | 118,88 | |||
| 31.01.2025 | 11:16:52,562 | 4 | 118,92 | |
| 4 | 118,92 | |||
| 4 | 118,92 | |||
| 31.01.2025 | 11:16:50,384 | 42 | 118,92 | |
| 42 | 118,92 | |||
| 42 | 118,92 | |||
| 31.01.2025 | 11:16:32,184 | 20 | 118,86 | |
| 20 | 118,86 | |||
| 20 | 118,86 | |||
| 31.01.2025 | 11:16:30,180 | 1 | 118,92 | |
| 1 | 118,92 | |||
| 1 | 118,92 | |||
| 31.01.2025 | 11:16:28,222 | 11 | 118,86 | |
| 11 | 118,86 | |||
| 11 | 118,86 | |||
| 31.01.2025 | 11:16:25,155 | 2 | 118,92 | |
| 2 | 118,92 | |||
| 2 | 118,92 | |||
| 31.01.2025 | 11:16:10,910 | 3 | 118,94 | |
| 3 | 118,94 | |||
| 3 | 118,94 | |||
| 31.01.2025 | 11:16:05,037 | 50 | 119,02 | |
| 50 | 119,02 | |||
| 50 | 119,02 | |||
| 31.01.2025 | 11:16:03,689 | 7 | 119,00 | |
| 7 | 119,00 | |||
| 7 | 119,00 | |||
| 31.01.2025 | 11:15:45,072 | 40 | 119,02 | |
| 40 | 119,02 | |||
| 40 | 119,02 | |||
| 31.01.2025 | 11:15:44,706 | 3 | 119,02 | |
| 3 | 119,02 | |||
| 3 | 119,02 | |||
| 31.01.2025 | 11:15:39,478 | 1 | 119,02 | |
| 1 | 119,02 | |||
| 1 | 119,02 | |||
| 31.01.2025 | 11:15:31,634 | 5 | 119,02 | |
| 5 | 119,02 | |||
| 5 | 119,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 120,84 / Ask: 120,90
Umsatz: 75 122 TEUR -
Siemens Energy AG
Bid: 57,62 / Ask: 57,74
Umsatz: 38 982 TEUR -
Apple Inc.
Bid: 229,90 / Ask: 230,05
Umsatz: 35 901 TEUR -
Rheinmetall AG
Bid: 754,80 / Ask: 755,80
Umsatz: 32 960 TEUR -
Microsoft Corp.
Bid: 400,40 / Ask: 400,55
Umsatz: 32 312 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.01.2025 @ 17:54:28
Letzte Aktualisierung:
31.01.2025 @ 17:54:28