Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2748
2168
4,921
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 14:58:47,600 | 13 | 4,7395 | |
| 13 | 4,7395 | |||
| 13 | 4,7395 | |||
| 04.04.2025 | 14:58:43,027 | 1 000 | 4,7395 | |
| 1 000 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 04.04.2025 | 14:58:42,143 | 50 | 4,7285 | |
| 50 | 4,7285 | |||
| 50 | 4,7285 | |||
| 04.04.2025 | 14:58:26,376 | 4 391 | 4,7395 | |
| 4 391 | 4,7395 | |||
| 4 391 | 4,7395 | |||
| 04.04.2025 | 14:58:25,724 | 1 000 | 4,7285 | |
| 1 000 | 4,7285 | |||
| 1 000 | 4,7285 | |||
| 04.04.2025 | 14:58:18,059 | 225 | 4,7395 | |
| 225 | 4,7395 | |||
| 225 | 4,7395 | |||
| 04.04.2025 | 14:58:11,316 | 2 | 4,7285 | |
| 2 | 4,7285 | |||
| 2 | 4,7285 | |||
| 04.04.2025 | 14:58:01,656 | 10 | 4,7285 | |
| 10 | 4,7285 | |||
| 10 | 4,7285 | |||
| 04.04.2025 | 14:57:58,738 | 2 500 | 4,7395 | |
| 2 500 | 4,7395 | |||
| 2 500 | 4,7395 | |||
| 04.04.2025 | 14:57:57,819 | 2 500 | 4,7395 | |
| 2 500 | 4,7395 | |||
| 2 500 | 4,7395 | |||
| 04.04.2025 | 14:57:56,325 | 2 500 | 4,7395 | |
| 2 500 | 4,7395 | |||
| 2 500 | 4,7395 | |||
| 04.04.2025 | 14:57:55,662 | 2 500 | 4,7395 | |
| 2 500 | 4,7395 | |||
| 2 500 | 4,7395 | |||
| 04.04.2025 | 14:57:50,895 | 4 486 | 4,7395 | |
| 4 486 | 4,7395 | |||
| 4 486 | 4,7395 | |||
| 04.04.2025 | 14:57:47,745 | 1 150 | 4,7395 | |
| 1 150 | 4,7395 | |||
| 1 150 | 4,7395 | |||
| 04.04.2025 | 14:57:45,699 | 1 330 | 4,7285 | |
| 1 330 | 4,7285 | |||
| 1 330 | 4,7285 | |||
| 04.04.2025 | 14:57:23,161 | 4 368 | 4,7395 | |
| 4 368 | 4,7395 | |||
| 4 368 | 4,7395 | |||
| 04.04.2025 | 14:57:20,033 | 300 | 4,7285 | |
| 300 | 4,7285 | |||
| 300 | 4,7285 | |||
| 04.04.2025 | 14:57:13,341 | 1 | 4,7125 | |
| 1 | 4,7125 | |||
| 1 | 4,7125 | |||
| 04.04.2025 | 14:56:31,126 | 3 867 | 4,7395 | |
| 3 867 | 4,7395 | |||
| 3 867 | 4,7395 | |||
| 04.04.2025 | 14:56:30,060 | 19 | 4,7395 | |
| 19 | 4,7395 | |||
| 19 | 4,7395 | |||
| 04.04.2025 | 14:56:15,768 | 120 | 4,7395 | |
| 120 | 4,7395 | |||
| 120 | 4,7395 | |||
| 04.04.2025 | 14:56:08,038 | 30 | 4,7395 | |
| 30 | 4,7395 | |||
| 30 | 4,7395 | |||
| 04.04.2025 | 14:56:07,105 | 400 | 4,7395 | |
| 400 | 4,7395 | |||
| 100 | 4,7395 | |||
| 300 | 4,7395 | |||
| 04.04.2025 | 14:56:01,499 | 500 | 4,7105 | |
| 500 | 4,7105 | |||
| 300 | 4,7105 | |||
| 200 | 4,7105 | |||
| 04.04.2025 | 14:55:56,079 | 150 | 4,7105 | |
| 149 | 4,7105 | |||
| 150 | 4,7105 | |||
| 1 | 4,7105 | |||
| 04.04.2025 | 14:55:42,701 | 3 680 | 4,7395 | |
| 3 680 | 4,7395 | |||
| 3 680 | 4,7395 | |||
| 04.04.2025 | 14:55:26,930 | 50 | 4,7395 | |
| 50 | 4,7395 | |||
| 50 | 4,7395 | |||
| 04.04.2025 | 14:55:12,471 | 9 000 | 4,7395 | |
| 500 | 4,7395 | |||
| 9 000 | 4,7395 | |||
| 4 110 | 4,7395 | |||
| 4 390 | 4,7395 | |||
| 04.04.2025 | 14:54:49,974 | 3 326 | 4,7325 | |
| 3 326 | 4,7325 | |||
| 3 326 | 4,7325 | |||
| 04.04.2025 | 14:54:35,510 | 500 | 4,7325 | |
| 500 | 4,7325 | |||
| 500 | 4,7325 | |||
| 04.04.2025 | 14:54:31,813 | 500 | 4,7325 | |
| 500 | 4,7325 | |||
| 500 | 4,7325 | |||
| 04.04.2025 | 14:54:09,380 | 5 900 | 4,68 | |
| 4 690 | 4,68 | |||
| 4 300 | 4,68 | |||
| 210 | 4,68 | |||
| 1 600 | 4,68 | |||
| 500 | 4,68 | |||
| 500 | 4,68 | |||
| 04.04.2025 | 14:53:59,280 | 4 695 | 4,70 | |
| 500 | 4,70 | |||
| 250 | 4,70 | |||
| 300 | 4,70 | |||
| 100 | 4,70 | |||
| 695 | 4,70 | |||
| 2 039 | 4,70 | |||
| 4 000 | 4,70 | |||
| 106 | 4,70 | |||
| 1 000 | 4,70 | |||
| 300 | 4,70 | |||
| 100 | 4,70 | |||
| 04.04.2025 | 14:53:43,117 | 4 341 | 4,7395 | |
| 4 341 | 4,7395 | |||
| 4 341 | 4,7395 | |||
| 04.04.2025 | 14:53:40,553 | 2 100 | 4,7395 | |
| 500 | 4,7395 | |||
| 2 100 | 4,7395 | |||
| 600 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 04.04.2025 | 14:52:45,726 | 4 111 | 4,7395 | |
| 4 111 | 4,7395 | |||
| 4 111 | 4,7395 | |||
| 04.04.2025 | 14:52:37,187 | 70 | 4,7005 | |
| 70 | 4,7005 | |||
| 70 | 4,7005 | |||
| 04.04.2025 | 14:52:03,025 | 4 180 | 4,7395 | |
| 4 180 | 4,7395 | |||
| 4 180 | 4,7395 | |||
| 04.04.2025 | 14:51:42,191 | 150 | 4,7005 | |
| 15 | 4,7005 | |||
| 135 | 4,7005 | |||
| 150 | 4,7005 | |||
| 04.04.2025 | 14:51:35,885 | 700 | 4,73 | |
| 700 | 4,73 | |||
| 700 | 4,73 | |||
| 04.04.2025 | 14:51:32,273 | 750 | 4,7395 | |
| 750 | 4,7395 | |||
| 750 | 4,7395 | |||
| 04.04.2025 | 14:51:30,104 | 373 | 4,7305 | |
| 373 | 4,7305 | |||
| 373 | 4,7305 | |||
| 04.04.2025 | 14:51:26,793 | 1 127 | 4,7305 | |
| 1 127 | 4,7305 | |||
| 1 057 | 4,7305 | |||
| 70 | 4,7305 | |||
| 04.04.2025 | 14:51:14,743 | 4 397 | 4,7395 | |
| 4 097 | 4,7395 | |||
| 4 397 | 4,7395 | |||
| 300 | 4,7395 | |||
| 04.04.2025 | 14:51:01,721 | 41 | 4,7395 | |
| 41 | 4,7395 | |||
| 41 | 4,7395 | |||
| 04.04.2025 | 14:50:37,029 | 40 | 4,7395 | |
| 40 | 4,7395 | |||
| 40 | 4,7395 | |||
| 04.04.2025 | 14:50:34,047 | 150 | 4,7395 | |
| 150 | 4,7395 | |||
| 150 | 4,7395 | |||
| 04.04.2025 | 14:50:33,519 | 300 | 4,7395 | |
| 300 | 4,7395 | |||
| 300 | 4,7395 | |||
| 04.04.2025 | 14:50:31,634 | 3 812 | 4,7395 | |
| 3 812 | 4,7395 | |||
| 3 812 | 4,7395 | |||
| 04.04.2025 | 14:50:20,886 | 350 | 4,7305 | |
| 350 | 4,7305 | |||
| 350 | 4,7305 | |||
| 04.04.2025 | 14:50:14,381 | 200 | 4,7395 | |
| 200 | 4,7395 | |||
| 200 | 4,7395 | |||
| 04.04.2025 | 14:50:07,938 | 840 | 4,7395 | |
| 840 | 4,7395 | |||
| 840 | 4,7395 | |||
| 04.04.2025 | 14:50:02,189 | 10 | 4,7395 | |
| 10 | 4,7395 | |||
| 10 | 4,7395 | |||
| 04.04.2025 | 14:50:01,347 | 100 | 4,7395 | |
| 100 | 4,7395 | |||
| 100 | 4,7395 | |||
| 04.04.2025 | 14:49:49,499 | 1 000 | 4,7395 | |
| 1 000 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 04.04.2025 | 14:49:41,626 | 4 248 | 4,7395 | |
| 1 728 | 4,7395 | |||
| 450 | 4,7395 | |||
| 420 | 4,7395 | |||
| 350 | 4,7395 | |||
| 1 000 | 4,7395 | |||
| 300 | 4,7395 | |||
| 4 048 | 4,7395 | |||
| 200 | 4,7395 | |||
| 04.04.2025 | 14:49:28,737 | 3 948 | 4,7405 | |
| 3 948 | 4,7405 | |||
| 3 948 | 4,7405 | |||
| 04.04.2025 | 14:49:17,609 | 450 | 4,7405 | |
| 450 | 4,7405 | |||
| 450 | 4,7405 | |||
| 04.04.2025 | 14:49:16,141 | 50 | 4,7795 | |
| 50 | 4,7795 | |||
| 50 | 4,7795 | |||
| 04.04.2025 | 14:49:01,798 | 2 900 | 4,76 | |
| 2 900 | 4,76 | |||
| 2 900 | 4,76 | |||
| 04.04.2025 | 14:48:58,384 | 300 | 4,7555 | |
| 300 | 4,7555 | |||
| 300 | 4,7555 | |||
| 04.04.2025 | 14:48:55,011 | 500 | 4,755 | |
| 500 | 4,755 | |||
| 500 | 4,755 | |||
| 04.04.2025 | 14:48:39,403 | 500 | 4,75 | |
| 500 | 4,75 | |||
| 500 | 4,75 | |||
| 04.04.2025 | 14:48:34,784 | 300 | 4,7495 | |
| 300 | 4,7495 | |||
| 300 | 4,7495 | |||
| 04.04.2025 | 14:48:31,476 | 200 | 4,7405 | |
| 200 | 4,7405 | |||
| 52 | 4,7405 | |||
| 148 | 4,7405 | |||
| 04.04.2025 | 14:48:26,300 | 100 | 4,7595 | |
| 100 | 4,7595 | |||
| 100 | 4,7595 | |||
| 04.04.2025 | 14:48:13,978 | 150 | 4,7595 | |
| 150 | 4,7595 | |||
| 150 | 4,7595 | |||
| 04.04.2025 | 14:48:08,968 | 50 | 4,7595 | |
| 50 | 4,7595 | |||
| 50 | 4,7595 | |||
| 04.04.2025 | 14:48:06,395 | 100 | 4,76 | |
| 100 | 4,76 | |||
| 100 | 4,76 | |||
| 04.04.2025 | 14:48:05,644 | 30 | 4,7795 | |
| 30 | 4,7795 | |||
| 30 | 4,7795 | |||
| 04.04.2025 | 14:48:00,329 | 200 | 4,7795 | |
| 200 | 4,7795 | |||
| 200 | 4,7795 | |||
| 04.04.2025 | 14:47:38,414 | 420 | 4,7795 | |
| 420 | 4,7795 | |||
| 420 | 4,7795 | |||
| 04.04.2025 | 14:47:19,976 | 500 | 4,7405 | |
| 500 | 4,7405 | |||
| 100 | 4,7405 | |||
| 400 | 4,7405 | |||
| 04.04.2025 | 14:47:09,094 | 105 | 4,7595 | |
| 105 | 4,7595 | |||
| 105 | 4,7595 | |||
| 04.04.2025 | 14:47:07,357 | 100 | 4,7405 | |
| 100 | 4,7405 | |||
| 100 | 4,7405 | |||
| 04.04.2025 | 14:46:57,996 | 1 000 | 4,7595 | |
| 1 000 | 4,7595 | |||
| 1 000 | 4,7595 | |||
| 04.04.2025 | 14:46:56,529 | 281 | 4,7595 | |
| 281 | 4,7595 | |||
| 281 | 4,7595 | |||
| 04.04.2025 | 14:46:50,114 | 500 | 4,7595 | |
| 500 | 4,7595 | |||
| 500 | 4,7595 | |||
| 04.04.2025 | 14:46:45,926 | 850 | 4,7405 | |
| 850 | 4,7405 | |||
| 850 | 4,7405 | |||
| 04.04.2025 | 14:46:37,683 | 2 220 | 4,7405 | |
| 2 220 | 4,7405 | |||
| 2 220 | 4,7405 | |||
| 04.04.2025 | 14:46:19,994 | 650 | 4,7595 | |
| 650 | 4,7595 | |||
| 650 | 4,7595 | |||
| 04.04.2025 | 14:46:12,711 | 350 | 4,7405 | |
| 350 | 4,7405 | |||
| 350 | 4,7405 | |||
| 04.04.2025 | 14:46:10,930 | 173 | 4,7405 | |
| 173 | 4,7405 | |||
| 173 | 4,7405 | |||
| 04.04.2025 | 14:46:09,871 | 299 | 4,7595 | |
| 299 | 4,7595 | |||
| 299 | 4,7595 | |||
| 04.04.2025 | 14:46:06,122 | 400 | 4,7405 | |
| 400 | 4,7405 | |||
| 400 | 4,7405 | |||
| 04.04.2025 | 14:45:55,463 | 370 | 4,7595 | |
| 370 | 4,7595 | |||
| 370 | 4,7595 | |||
| 04.04.2025 | 14:45:54,288 | 125 | 4,7405 | |
| 125 | 4,7405 | |||
| 125 | 4,7405 | |||
| 04.04.2025 | 14:45:39,375 | 150 | 4,7595 | |
| 150 | 4,7595 | |||
| 150 | 4,7595 | |||
| 04.04.2025 | 14:45:35,796 | 157 | 4,7595 | |
| 157 | 4,7595 | |||
| 157 | 4,7595 | |||
| 04.04.2025 | 14:45:35,566 | 500 | 4,7405 | |
| 500 | 4,7405 | |||
| 500 | 4,7405 | |||
| 04.04.2025 | 14:45:29,821 | 350 | 4,7405 | |
| 350 | 4,7405 | |||
| 50 | 4,7405 | |||
| 300 | 4,7405 | |||
| 04.04.2025 | 14:45:10,471 | 90 | 4,7405 | |
| 90 | 4,7405 | |||
| 90 | 4,7405 | |||
| 04.04.2025 | 14:45:05,905 | 170 | 4,7405 | |
| 170 | 4,7405 | |||
| 170 | 4,7405 | |||
| 04.04.2025 | 14:45:05,841 | 130 | 4,7595 | |
| 30 | 4,7595 | |||
| 100 | 4,7595 | |||
| 130 | 4,7595 | |||
| 04.04.2025 | 14:44:55,820 | 7 500 | 4,77 | |
| 1 500 | 4,77 | |||
| 1 000 | 4,77 | |||
| 1 000 | 4,77 | |||
| 500 | 4,77 | |||
| 18 | 4,77 | |||
| 255 | 4,77 | |||
| 4 797 | 4,77 | |||
| 400 | 4,77 | |||
| 5 000 | 4,77 | |||
| 500 | 4,77 | |||
| 30 | 4,77 | |||
| 04.04.2025 | 14:43:37,790 | 425 | 4,7795 | |
| 250 | 4,7795 | |||
| 425 | 4,7795 | |||
| 175 | 4,7795 | |||
| 04.04.2025 | 14:43:37,685 | 20 000 | 4,78 | |
| 2 398 | 4,78 | |||
| 5 000 | 4,78 | |||
| 3 112 | 4,78 | |||
| 6 000 | 4,78 | |||
| 2 990 | 4,78 | |||
| 500 | 4,78 | |||
| 20 000 | 4,78 | |||
| 04.04.2025 | 14:43:37,654 | 1 000 | 4,7495 | |
| 1 000 | 4,7495 | |||
| 1 000 | 4,7495 | |||
| 04.04.2025 | 14:43:13,628 | 25 | 4,7495 | |
| 25 | 4,7495 | |||
| 25 | 4,7495 | |||
| 04.04.2025 | 14:43:09,508 | 104 | 4,7495 | |
| 104 | 4,7495 | |||
| 104 | 4,7495 | |||
| 04.04.2025 | 14:43:03,084 | 4 000 | 4,7495 | |
| 4 000 | 4,7495 | |||
| 4 000 | 4,7495 | |||
| 04.04.2025 | 14:42:41,616 | 460 | 4,7305 | |
| 460 | 4,7305 | |||
| 460 | 4,7305 | |||
| 04.04.2025 | 14:42:39,292 | 1 000 | 4,7305 | |
| 1 000 | 4,7305 | |||
| 1 000 | 4,7305 | |||
| 04.04.2025 | 14:42:33,768 | 862 | 4,7305 | |
| 612 | 4,7305 | |||
| 862 | 4,7305 | |||
| 250 | 4,7305 | |||
| 04.04.2025 | 14:42:33,549 | 210 | 4,7495 | |
| 210 | 4,7495 | |||
| 210 | 4,7495 | |||
| 04.04.2025 | 14:42:03,959 | 4 164 | 4,7495 | |
| 350 | 4,7495 | |||
| 2 000 | 4,7495 | |||
| 1 814 | 4,7495 | |||
| 2 000 | 4,7495 | |||
| 1 164 | 4,7495 | |||
| 1 000 | 4,7495 | |||
| 04.04.2025 | 14:41:46,176 | 4 486 | 4,7495 | |
| 4 486 | 4,7495 | |||
| 4 486 | 4,7495 | |||
| 04.04.2025 | 14:41:43,200 | 550 | 4,7495 | |
| 550 | 4,7495 | |||
| 550 | 4,7495 | |||
| 04.04.2025 | 14:41:38,058 | 1 000 | 4,7495 | |
| 1 000 | 4,7495 | |||
| 1 000 | 4,7495 | |||
| 04.04.2025 | 14:41:37,112 | 50 | 4,7495 | |
| 50 | 4,7495 | |||
| 50 | 4,7495 | |||
| 04.04.2025 | 14:41:33,052 | 1 000 | 4,7495 | |
| 1 000 | 4,7495 | |||
| 1 000 | 4,7495 | |||
| 04.04.2025 | 14:41:28,329 | 1 400 | 4,71 | |
| 1 400 | 4,71 | |||
| 800 | 4,71 | |||
| 600 | 4,71 | |||
| 04.04.2025 | 14:41:25,743 | 1 400 | 4,7095 | |
| 1 400 | 4,7095 | |||
| 1 400 | 4,7095 | |||
| 04.04.2025 | 14:41:25,433 | 1 180 | 4,7095 | |
| 1 180 | 4,7095 | |||
| 1 180 | 4,7095 | |||
| 04.04.2025 | 14:41:19,577 | 13 810 | 4,74 | |
| 8 810 | 4,74 | |||
| 5 000 | 4,74 | |||
| 8 810 | 4,74 | |||
| 5 000 | 4,74 | |||
| 04.04.2025 | 14:41:13,151 | 2 250 | 4,738 | |
| 610 | 4,738 | |||
| 1 500 | 4,738 | |||
| 200 | 4,738 | |||
| 550 | 4,738 | |||
| 60 | 4,738 | |||
| 400 | 4,738 | |||
| 180 | 4,738 | |||
| 1 000 | 4,738 | |||
| 04.04.2025 | 14:40:06,964 | 1 574 | 4,7395 | |
| 1 574 | 4,7395 | |||
| 1 574 | 4,7395 | |||
| 04.04.2025 | 14:40:04,579 | 4 486 | 4,7395 | |
| 4 486 | 4,7395 | |||
| 4 486 | 4,7395 | |||
| 04.04.2025 | 14:40:01,898 | 110 | 4,7395 | |
| 110 | 4,7395 | |||
| 110 | 4,7395 | |||
| 04.04.2025 | 14:39:46,739 | 230 | 4,7395 | |
| 230 | 4,7395 | |||
| 230 | 4,7395 | |||
| 04.04.2025 | 14:39:43,566 | 72 | 4,7125 | |
| 72 | 4,7125 | |||
| 72 | 4,7125 | |||
| 04.04.2025 | 14:39:42,134 | 275 | 4,7395 | |
| 275 | 4,7395 | |||
| 275 | 4,7395 | |||
| 04.04.2025 | 14:39:27,968 | 1 500 | 4,7125 | |
| 1 500 | 4,7125 | |||
| 1 500 | 4,7125 | |||
| 04.04.2025 | 14:39:27,891 | 230 | 4,7395 | |
| 230 | 4,7395 | |||
| 230 | 4,7395 | |||
| 04.04.2025 | 14:39:27,806 | 106 | 4,7125 | |
| 106 | 4,7125 | |||
| 106 | 4,7125 | |||
| 04.04.2025 | 14:39:18,165 | 2 | 4,7395 | |
| 2 | 4,7395 | |||
| 2 | 4,7395 | |||
| 04.04.2025 | 14:39:13,468 | 5 700 | 4,73 | |
| 4 700 | 4,73 | |||
| 700 | 4,73 | |||
| 5 000 | 4,73 | |||
| 1 000 | 4,73 | |||
| 04.04.2025 | 14:39:01,703 | 4 486 | 4,7295 | |
| 4 486 | 4,7295 | |||
| 4 486 | 4,7295 | |||
| 04.04.2025 | 14:38:45,951 | 510 | 4,7295 | |
| 510 | 4,7295 | |||
| 510 | 4,7295 | |||
| 04.04.2025 | 14:38:24,512 | 80 | 4,7125 | |
| 80 | 4,7125 | |||
| 80 | 4,7125 | |||
| 04.04.2025 | 14:38:19,448 | 317 | 4,7295 | |
| 317 | 4,7295 | |||
| 317 | 4,7295 | |||
| 04.04.2025 | 14:38:13,873 | 1 500 | 4,7125 | |
| 1 500 | 4,7125 | |||
| 1 500 | 4,7125 | |||
| 04.04.2025 | 14:38:06,387 | 250 | 4,7295 | |
| 250 | 4,7295 | |||
| 250 | 4,7295 | |||
| 04.04.2025 | 14:37:57,426 | 150 | 4,7125 | |
| 150 | 4,7125 | |||
| 150 | 4,7125 | |||
| 04.04.2025 | 14:37:53,714 | 2 600 | 4,7295 | |
| 2 600 | 4,7295 | |||
| 2 600 | 4,7295 | |||
| 04.04.2025 | 14:37:53,561 | 300 | 4,7295 | |
| 300 | 4,7295 | |||
| 300 | 4,7295 | |||
| 04.04.2025 | 14:37:51,610 | 65 | 4,7295 | |
| 65 | 4,7295 | |||
| 65 | 4,7295 | |||
| 04.04.2025 | 14:37:43,655 | 700 | 4,7295 | |
| 700 | 4,7295 | |||
| 700 | 4,7295 | |||
| 04.04.2025 | 14:37:42,427 | 300 | 4,7295 | |
| 300 | 4,7295 | |||
| 300 | 4,7295 | |||
| 04.04.2025 | 14:37:41,352 | 100 | 4,7295 | |
| 100 | 4,7295 | |||
| 100 | 4,7295 | |||
| 04.04.2025 | 14:37:40,876 | 400 | 4,7295 | |
| 400 | 4,7295 | |||
| 400 | 4,7295 | |||
| 04.04.2025 | 14:37:27,791 | 210 | 4,7295 | |
| 210 | 4,7295 | |||
| 210 | 4,7295 | |||
| 04.04.2025 | 14:37:21,665 | 1 000 | 4,7295 | |
| 1 000 | 4,7295 | |||
| 1 000 | 4,7295 | |||
| 04.04.2025 | 14:37:20,922 | 175 | 4,7125 | |
| 50 | 4,7125 | |||
| 175 | 4,7125 | |||
| 125 | 4,7125 | |||
| 04.04.2025 | 14:37:14,136 | 2 000 | 4,7295 | |
| 2 000 | 4,7295 | |||
| 2 000 | 4,7295 | |||
| 04.04.2025 | 14:37:07,703 | 1 500 | 4,7295 | |
| 1 500 | 4,7295 | |||
| 1 500 | 4,7295 | |||
| 04.04.2025 | 14:37:03,234 | 2 000 | 4,7295 | |
| 2 000 | 4,7295 | |||
| 2 000 | 4,7295 | |||
| 04.04.2025 | 14:36:52,323 | 4 300 | 4,7295 | |
| 4 300 | 4,7295 | |||
| 4 300 | 4,7295 | |||
| 04.04.2025 | 14:36:52,210 | 100 | 4,7295 | |
| 100 | 4,7295 | |||
| 100 | 4,7295 | |||
| 04.04.2025 | 14:36:29,995 | 210 | 4,7295 | |
| 210 | 4,7295 | |||
| 210 | 4,7295 | |||
| 04.04.2025 | 14:36:26,709 | 5 000 | 4,72 | |
| 5 000 | 4,72 | |||
| 5 000 | 4,72 | |||
| 04.04.2025 | 14:36:21,443 | 4 486 | 4,7195 | |
| 4 486 | 4,7195 | |||
| 4 486 | 4,7195 | |||
| 04.04.2025 | 14:36:18,491 | 100 | 4,7125 | |
| 100 | 4,7125 | |||
| 100 | 4,7125 | |||
| 04.04.2025 | 14:36:08,212 | 62 | 4,7005 | |
| 62 | 4,7005 | |||
| 62 | 4,7005 | |||
| 04.04.2025 | 14:36:06,907 | 500 | 4,7195 | |
| 500 | 4,7195 | |||
| 500 | 4,7195 | |||
| 04.04.2025 | 14:36:05,153 | 2 000 | 4,7195 | |
| 2 000 | 4,7195 | |||
| 2 000 | 4,7195 | |||
| 04.04.2025 | 14:36:04,280 | 100 | 4,7195 | |
| 100 | 4,7195 | |||
| 100 | 4,7195 | |||
| 04.04.2025 | 14:36:00,078 | 100 | 4,7195 | |
| 100 | 4,7195 | |||
| 100 | 4,7195 | |||
| 04.04.2025 | 14:35:30,178 | 400 | 4,6845 | |
| 400 | 4,6845 | |||
| 400 | 4,6845 | |||
| 04.04.2025 | 14:35:28,648 | 2 690 | 4,7195 | |
| 2 690 | 4,7195 | |||
| 2 690 | 4,7195 | |||
| 04.04.2025 | 14:35:24,300 | 30 | 4,6845 | |
| 30 | 4,6845 | |||
| 30 | 4,6845 | |||
| 04.04.2025 | 14:35:21,931 | 800 | 4,6845 | |
| 100 | 4,6845 | |||
| 700 | 4,6845 | |||
| 800 | 4,6845 | |||
| 04.04.2025 | 14:35:18,862 | 1 | 4,6845 | |
| 1 | 4,6845 | |||
| 1 | 4,6845 | |||
| 04.04.2025 | 14:35:12,789 | 1 510 | 4,70 | |
| 350 | 4,70 | |||
| 860 | 4,70 | |||
| 300 | 4,70 | |||
| 1 500 | 4,70 | |||
| 10 | 4,70 | |||
| 04.04.2025 | 14:34:50,669 | 200 | 4,6645 | |
| 200 | 4,6645 | |||
| 160 | 4,6645 | |||
| 40 | 4,6645 | |||
| 04.04.2025 | 14:34:44,377 | 4 259 | 4,6645 | |
| 4 259 | 4,6645 | |||
| 4 259 | 4,6645 | |||
| 04.04.2025 | 14:34:32,183 | 4 629 | 4,6555 | |
| 100 | 4,6555 | |||
| 4 529 | 4,6555 | |||
| 4 629 | 4,6555 | |||
| 04.04.2025 | 14:34:27,100 | 4 000 | 4,6555 | |
| 4 000 | 4,6555 | |||
| 4 000 | 4,6555 | |||
| 04.04.2025 | 14:34:21,670 | 4 000 | 4,6545 | |
| 4 000 | 4,6545 | |||
| 4 000 | 4,6545 | |||
| 04.04.2025 | 14:34:15,005 | 58 | 4,6515 | |
| 58 | 4,6515 | |||
| 58 | 4,6515 | |||
| 04.04.2025 | 14:34:11,163 | 1 050 | 4,6545 | |
| 10 | 4,6545 | |||
| 400 | 4,6545 | |||
| 400 | 4,6545 | |||
| 250 | 4,6545 | |||
| 1 000 | 4,6545 | |||
| 40 | 4,6545 | |||
| 04.04.2025 | 14:33:15,115 | 3 461 | 4,6495 | |
| 3 461 | 4,6495 | |||
| 3 461 | 4,6495 | |||
| 04.04.2025 | 14:33:03,883 | 700 | 4,631 | |
| 700 | 4,631 | |||
| 700 | 4,631 | |||
| 04.04.2025 | 14:32:58,717 | 59 | 4,6495 | |
| 59 | 4,6495 | |||
| 59 | 4,6495 | |||
| 04.04.2025 | 14:32:57,168 | 25 | 4,6495 | |
| 25 | 4,6495 | |||
| 25 | 4,6495 | |||
| 04.04.2025 | 14:32:41,169 | 3 000 | 4,6495 | |
| 3 000 | 4,6495 | |||
| 3 000 | 4,6495 | |||
| 04.04.2025 | 14:32:27,753 | 150 | 4,6495 | |
| 150 | 4,6495 | |||
| 150 | 4,6495 | |||
| 04.04.2025 | 14:31:59,002 | 250 | 4,631 | |
| 250 | 4,631 | |||
| 250 | 4,631 | |||
| 04.04.2025 | 14:31:58,712 | 450 | 4,6495 | |
| 450 | 4,6495 | |||
| 450 | 4,6495 | |||
| 04.04.2025 | 14:31:56,438 | 50 | 4,6495 | |
| 50 | 4,6495 | |||
| 50 | 4,6495 | |||
| 04.04.2025 | 14:31:55,413 | 46 | 4,631 | |
| 46 | 4,631 | |||
| 46 | 4,631 | |||
| 04.04.2025 | 14:31:44,939 | 323 | 4,6495 | |
| 323 | 4,6495 | |||
| 323 | 4,6495 | |||
| 04.04.2025 | 14:31:38,934 | 100 | 4,6495 | |
| 100 | 4,6495 | |||
| 100 | 4,6495 | |||
| 04.04.2025 | 14:31:38,143 | 28 | 4,6495 | |
| 28 | 4,6495 | |||
| 28 | 4,6495 | |||
| 04.04.2025 | 14:31:34,769 | 8 | 4,6495 | |
| 8 | 4,6495 | |||
| 8 | 4,6495 | |||
| 04.04.2025 | 14:31:33,549 | 250 | 4,6495 | |
| 250 | 4,6495 | |||
| 250 | 4,6495 | |||
| 04.04.2025 | 14:31:28,532 | 1 200 | 4,631 | |
| 1 200 | 4,631 | |||
| 1 200 | 4,631 | |||
| 04.04.2025 | 14:31:25,826 | 350 | 4,631 | |
| 350 | 4,631 | |||
| 350 | 4,631 | |||
| 04.04.2025 | 14:30:46,884 | 220 | 4,6545 | |
| 220 | 4,6545 | |||
| 220 | 4,6545 | |||
| 04.04.2025 | 14:30:36,459 | 780 | 4,631 | |
| 380 | 4,631 | |||
| 380 | 4,631 | |||
| 400 | 4,631 | |||
| 400 | 4,631 | |||
| 04.04.2025 | 14:30:29,369 | 4 000 | 4,6545 | |
| 3 990 | 4,6545 | |||
| 10 | 4,6545 | |||
| 4 000 | 4,6545 | |||
| 04.04.2025 | 14:29:36,446 | 4 000 | 4,6545 | |
| 4 000 | 4,6545 | |||
| 4 000 | 4,6545 | |||
| 04.04.2025 | 14:29:04,898 | 150 | 4,631 | |
| 150 | 4,631 | |||
| 150 | 4,631 | |||
| 04.04.2025 | 14:28:58,476 | 20 | 4,6545 | |
| 20 | 4,6545 | |||
| 20 | 4,6545 | |||
| 04.04.2025 | 14:28:50,812 | 3 808 | 4,6545 | |
| 1 500 | 4,6545 | |||
| 2 308 | 4,6545 | |||
| 3 808 | 4,6545 | |||
| 04.04.2025 | 14:28:48,602 | 321 | 4,6545 | |
| 121 | 4,6545 | |||
| 200 | 4,6545 | |||
| 321 | 4,6545 | |||
| 04.04.2025 | 14:28:45,013 | 100 | 4,6545 | |
| 100 | 4,6545 | |||
| 100 | 4,6545 | |||
| 04.04.2025 | 14:28:25,948 | 215 | 4,6595 | |
| 215 | 4,6595 | |||
| 215 | 4,6595 | |||
| 04.04.2025 | 14:28:21,864 | 2 076 | 4,64 | |
| 1 076 | 4,64 | |||
| 1 924 | 4,64 | |||
| 1 000 | 4,64 | |||
| 152 | 4,64 | |||
| 04.04.2025 | 14:28:15,332 | 1 076 | 4,65 | |
| 1 076 | 4,65 | |||
| 1 076 | 4,65 | |||
| 04.04.2025 | 14:28:13,854 | 819 | 4,65 | |
| 819 | 4,65 | |||
| 819 | 4,65 | |||
| 04.04.2025 | 14:28:10,603 | 1 000 | 4,6495 | |
| 1 000 | 4,6495 | |||
| 1 000 | 4,6495 | |||
| 04.04.2025 | 14:28:06,339 | 175 | 4,6495 | |
| 75 | 4,6495 | |||
| 175 | 4,6495 | |||
| 100 | 4,6495 | |||
| 04.04.2025 | 14:27:59,845 | 2 000 | 4,6315 | |
| 2 000 | 4,6315 | |||
| 2 000 | 4,6315 | |||
| 04.04.2025 | 14:27:59,753 | 6 500 | 4,6315 | |
| 250 | 4,6315 | |||
| 100 | 4,6315 | |||
| 600 | 4,6315 | |||
| 1 076 | 4,6315 | |||
| 3 498 | 4,6315 | |||
| 3 500 | 4,6315 | |||
| 3 000 | 4,6315 | |||
| 976 | 4,6315 | |||
| 04.04.2025 | 14:27:08,569 | 1 076 | 4,6495 | |
| 1 076 | 4,6495 | |||
| 1 076 | 4,6495 | |||
| 04.04.2025 | 14:27:08,505 | 200 | 4,6495 | |
| 200 | 4,6495 | |||
| 200 | 4,6495 | |||
| 04.04.2025 | 14:26:50,167 | 900 | 4,6315 | |
| 900 | 4,6315 | |||
| 900 | 4,6315 | |||
| 04.04.2025 | 14:26:36,842 | 3 000 | 4,66 | |
| 3 000 | 4,66 | |||
| 3 000 | 4,66 | |||
| 04.04.2025 | 14:26:36,810 | 3 000 | 4,6605 | |
| 3 000 | 4,6605 | |||
| 3 000 | 4,6605 | |||
| 04.04.2025 | 14:26:32,317 | 3 000 | 4,66 | |
| 3 000 | 4,66 | |||
| 3 000 | 4,66 | |||
| 04.04.2025 | 14:26:29,025 | 3 000 | 4,6595 | |
| 3 000 | 4,6595 | |||
| 3 000 | 4,6595 | |||
| 04.04.2025 | 14:26:26,725 | 20 | 4,6595 | |
| 20 | 4,6595 | |||
| 20 | 4,6595 | |||
| 04.04.2025 | 14:26:22,178 | 3 000 | 4,6595 | |
| 3 000 | 4,6595 | |||
| 3 000 | 4,6595 | |||
| 04.04.2025 | 14:26:19,602 | 57 | 4,68 | |
| 57 | 4,68 | |||
| 57 | 4,68 | |||
| 04.04.2025 | 14:26:13,019 | 1 691 | 4,6505 | |
| 1 691 | 4,6505 | |||
| 980 | 4,6505 | |||
| 511 | 4,6505 | |||
| 200 | 4,6505 | |||
| 04.04.2025 | 14:26:10,882 | 4 529 | 4,6505 | |
| 4 529 | 4,6505 | |||
| 4 529 | 4,6505 | |||
| 04.04.2025 | 14:26:06,782 | 3 000 | 4,6405 | |
| 3 000 | 4,6405 | |||
| 3 000 | 4,6405 | |||
| 04.04.2025 | 14:25:53,331 | 14 529 | 4,63 | |
| 10 000 | 4,63 | |||
| 4 529 | 4,63 | |||
| 14 529 | 4,63 | |||
| 04.04.2025 | 14:25:46,977 | 48 837 | 4,65 | |
| 10 310 | 4,65 | |||
| 160 | 4,65 | |||
| 37 650 | 4,65 | |||
| 6 501 | 4,65 | |||
| 217 | 4,65 | |||
| 500 | 4,65 | |||
| 5 000 | 4,65 | |||
| 5 000 | 4,65 | |||
| 32 336 | 4,65 | |||
| 04.04.2025 | 14:25:29,573 | 5 498 | 4,63 | |
| 1 000 | 4,63 | |||
| 500 | 4,63 | |||
| 1 000 | 4,63 | |||
| 250 | 4,63 | |||
| 1 000 | 4,63 | |||
| 1 748 | 4,63 | |||
| 5 498 | 4,63 | |||
| 04.04.2025 | 14:25:29,560 | 3 172 | 4,6445 | |
| 3 172 | 4,6445 | |||
| 2 961 | 4,6445 | |||
| 11 | 4,6445 | |||
| 200 | 4,6445 | |||
| 04.04.2025 | 14:25:25,220 | 62 350 | 4,65 | |
| 1 500 | 4,65 | |||
| 400 | 4,65 | |||
| 50 000 | 4,65 | |||
| 10 000 | 4,65 | |||
| 250 | 4,65 | |||
| 100 | 4,65 | |||
| 100 | 4,65 | |||
| 62 350 | 4,65 | |||
| 04.04.2025 | 14:25:05,630 | 275 | 4,691 | |
| 275 | 4,691 | |||
| 275 | 4,691 | |||
| 04.04.2025 | 14:25:00,454 | 3 919 | 4,6995 | |
| 3 919 | 4,6995 | |||
| 3 919 | 4,6995 | |||
| 04.04.2025 | 14:24:56,857 | 27 063 | 4,651 | |
| 32 | 4,651 | |||
| 27 063 | 4,651 | |||
| 200 | 4,651 | |||
| 26 831 | 4,651 | |||
| 04.04.2025 | 14:24:49,666 | 18 451 | 4,66 | |
| 100 | 4,66 | |||
| 1 500 | 4,66 | |||
| 4 486 | 4,66 | |||
| 18 451 | 4,66 | |||
| 4 486 | 4,66 | |||
| 4 529 | 4,66 | |||
| 50 | 4,66 | |||
| 50 | 4,66 | |||
| 2 000 | 4,66 | |||
| 1 250 | 4,66 | |||
| 04.04.2025 | 14:24:49,496 | 4 486 | 4,6785 | |
| 4 486 | 4,6785 | |||
| 4 486 | 4,6785 | |||
| 04.04.2025 | 14:24:44,526 | 800 | 4,691 | |
| 250 | 4,691 | |||
| 800 | 4,691 | |||
| 550 | 4,691 | |||
| 04.04.2025 | 14:24:43,570 | 4 996 | 4,691 | |
| 500 | 4,691 | |||
| 64 | 4,691 | |||
| 4 459 | 4,691 | |||
| 365 | 4,691 | |||
| 108 | 4,691 | |||
| 10 | 4,691 | |||
| 4 486 | 4,691 | |||
| 04.04.2025 | 14:23:04,966 | 3 944 | 4,691 | |
| 3 944 | 4,691 | |||
| 3 944 | 4,691 | |||
| 04.04.2025 | 14:23:04,635 | 1 090 | 4,691 | |
| 1 090 | 4,691 | |||
| 1 090 | 4,691 | |||
| 04.04.2025 | 14:23:03,066 | 90 | 4,691 | |
| 90 | 4,691 | |||
| 90 | 4,691 | |||
| 04.04.2025 | 14:23:01,454 | 200 | 4,6785 | |
| 200 | 4,6785 | |||
| 200 | 4,6785 | |||
| 04.04.2025 | 14:22:55,108 | 2 057 | 4,6785 | |
| 2 057 | 4,6785 | |||
| 2 057 | 4,6785 | |||
| 04.04.2025 | 14:22:54,394 | 76 | 4,691 | |
| 76 | 4,691 | |||
| 76 | 4,691 | |||
| 04.04.2025 | 14:22:52,526 | 100 | 4,691 | |
| 100 | 4,691 | |||
| 100 | 4,691 | |||
| 04.04.2025 | 14:22:50,857 | 300 | 4,6785 | |
| 300 | 4,6785 | |||
| 300 | 4,6785 | |||
| 04.04.2025 | 14:22:50,476 | 1 000 | 4,691 | |
| 1 000 | 4,691 | |||
| 1 000 | 4,691 | |||
| 04.04.2025 | 14:22:45,573 | 1 000 | 4,691 | |
| 1 000 | 4,691 | |||
| 1 000 | 4,691 | |||
| 04.04.2025 | 14:22:39,245 | 4 486 | 4,691 | |
| 4 486 | 4,691 | |||
| 4 486 | 4,691 | |||
| 04.04.2025 | 14:22:37,382 | 2 195 | 4,691 | |
| 2 195 | 4,691 | |||
| 2 195 | 4,691 | |||
| 04.04.2025 | 14:22:26,996 | 625 | 4,691 | |
| 125 | 4,691 | |||
| 625 | 4,691 | |||
| 500 | 4,691 | |||
| 04.04.2025 | 14:22:19,944 | 4 299 | 4,691 | |
| 4 299 | 4,691 | |||
| 4 299 | 4,691 | |||
| 04.04.2025 | 14:22:19,313 | 350 | 4,691 | |
| 350 | 4,691 | |||
| 350 | 4,691 | |||
| 04.04.2025 | 14:22:03,176 | 500 | 4,691 | |
| 500 | 4,691 | |||
| 500 | 4,691 | |||
| 04.04.2025 | 14:21:58,061 | 4 486 | 4,691 | |
| 4 486 | 4,691 | |||
| 4 486 | 4,691 | |||
| 04.04.2025 | 14:21:50,570 | 220 | 4,691 | |
| 220 | 4,691 | |||
| 220 | 4,691 | |||
| 04.04.2025 | 14:21:47,794 | 1 100 | 4,691 | |
| 1 100 | 4,691 | |||
| 1 100 | 4,691 | |||
| 04.04.2025 | 14:21:47,534 | 2 000 | 4,6785 | |
| 2 000 | 4,6785 | |||
| 1 937 | 4,6785 | |||
| 63 | 4,6785 | |||
| 04.04.2025 | 14:21:44,350 | 8 025 | 4,6785 | |
| 3 000 | 4,6785 | |||
| 10 | 4,6785 | |||
| 3 971 | 4,6785 | |||
| 7 100 | 4,6785 | |||
| 25 | 4,6785 | |||
| 320 | 4,6785 | |||
| 925 | 4,6785 | |||
| 105 | 4,6785 | |||
| 100 | 4,6785 | |||
| 444 | 4,6785 | |||
| 50 | 4,6785 | |||
| 04.04.2025 | 14:20:40,567 | 3 804 | 4,691 | |
| 3 804 | 4,691 | |||
| 3 804 | 4,691 | |||
| 04.04.2025 | 14:20:30,824 | 100 | 4,691 | |
| 100 | 4,691 | |||
| 100 | 4,691 | |||
| 04.04.2025 | 14:20:26,619 | 500 | 4,691 | |
| 500 | 4,691 | |||
| 500 | 4,691 | |||
| 04.04.2025 | 14:20:21,367 | 800 | 4,691 | |
| 800 | 4,691 | |||
| 800 | 4,691 | |||
| 04.04.2025 | 14:20:18,543 | 150 | 4,6735 | |
| 150 | 4,6735 | |||
| 150 | 4,6735 | |||
| 04.04.2025 | 14:20:16,437 | 150 | 4,691 | |
| 100 | 4,691 | |||
| 150 | 4,691 | |||
| 50 | 4,691 | |||
| 04.04.2025 | 14:20:11,809 | 11 566 | 4,691 | |
| 5 243 | 4,691 | |||
| 1 734 | 4,691 | |||
| 100 | 4,691 | |||
| 4 486 | 4,691 | |||
| 1 332 | 4,691 | |||
| 75 | 4,691 | |||
| 60 | 4,691 | |||
| 100 | 4,691 | |||
| 90 | 4,691 | |||
| 300 | 4,691 | |||
| 750 | 4,691 | |||
| 217 | 4,691 | |||
| 200 | 4,691 | |||
| 1 000 | 4,691 | |||
| 750 | 4,691 | |||
| 47 | 4,691 | |||
| 78 | 4,691 | |||
| 420 | 4,691 | |||
| 800 | 4,691 | |||
| 4 205 | 4,691 | |||
| 110 | 4,691 | |||
| 1 000 | 4,691 | |||
| 35 | 4,691 | |||
| 04.04.2025 | 14:16:20,335 | 1 266 | 4,6605 | |
| 1 266 | 4,6605 | |||
| 193 | 4,6605 | |||
| 1 073 | 4,6605 | |||
| 04.04.2025 | 14:16:14,029 | 250 | 4,6605 | |
| 250 | 4,6605 | |||
| 250 | 4,6605 | |||
| 04.04.2025 | 14:16:11,216 | 1 040 | 4,69 | |
| 1 040 | 4,69 | |||
| 1 040 | 4,69 | |||
| 04.04.2025 | 14:16:10,310 | 1 067 | 4,6895 | |
| 500 | 4,6895 | |||
| 50 | 4,6895 | |||
| 1 067 | 4,6895 | |||
| 517 | 4,6895 | |||
| 04.04.2025 | 14:15:58,434 | 1 010 | 4,6895 | |
| 1 010 | 4,6895 | |||
| 1 010 | 4,6895 | |||
| 04.04.2025 | 14:15:43,275 | 3 375 | 4,68 | |
| 3 375 | 4,68 | |||
| 3 375 | 4,68 | |||
| 04.04.2025 | 14:15:38,845 | 1 434 | 4,68 | |
| 200 | 4,68 | |||
| 200 | 4,68 | |||
| 634 | 4,68 | |||
| 1 434 | 4,68 | |||
| 400 | 4,68 | |||
| 04.04.2025 | 14:15:38,761 | 1 066 | 4,6905 | |
| 1 066 | 4,6905 | |||
| 1 066 | 4,6905 | |||
| 04.04.2025 | 14:15:32,990 | 594 | 4,691 | |
| 514 | 4,691 | |||
| 594 | 4,691 | |||
| 80 | 4,691 | |||
| 04.04.2025 | 14:15:23,137 | 4 486 | 4,691 | |
| 4 486 | 4,691 | |||
| 4 486 | 4,691 | |||
| 04.04.2025 | 14:15:22,490 | 597 | 4,691 | |
| 597 | 4,691 | |||
| 597 | 4,691 | |||
| 04.04.2025 | 14:15:21,673 | 24 | 4,691 | |
| 24 | 4,691 | |||
| 24 | 4,691 | |||
| 04.04.2025 | 14:15:17,621 | 230 | 4,691 | |
| 230 | 4,691 | |||
| 230 | 4,691 | |||
| 04.04.2025 | 14:15:12,137 | 1 000 | 4,6905 | |
| 1 000 | 4,6905 | |||
| 1 000 | 4,6905 | |||
| 04.04.2025 | 14:15:12,025 | 250 | 4,691 | |
| 250 | 4,691 | |||
| 250 | 4,691 | |||
| 04.04.2025 | 14:14:59,507 | 597 | 4,691 | |
| 597 | 4,691 | |||
| 597 | 4,691 | |||
| 04.04.2025 | 14:14:55,266 | 4 310 | 4,691 | |
| 4 310 | 4,691 | |||
| 4 285 | 4,691 | |||
| 25 | 4,691 | |||
| 04.04.2025 | 14:14:42,004 | 1 000 | 4,6905 | |
| 1 000 | 4,6905 | |||
| 1 000 | 4,6905 | |||
| 04.04.2025 | 14:14:39,612 | 1 000 | 4,6905 | |
| 1 000 | 4,6905 | |||
| 1 000 | 4,6905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00