Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2297

2052

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	17:42:51,307	50		31,59
			50	31,59
			50	31,59
27.09.2024	17:39:34,498	50		31,59
			50	31,59
			50	31,59
27.09.2024	17:38:06,241	4		31,59
			4	31,59
			1	31,59
			3	31,59
27.09.2024	17:36:56,658	100		31,69
			80	31,69
			20	31,69
			100	31,69
27.09.2024	17:36:44,304	15		31,69
			15	31,69
			15	31,69
27.09.2024	17:35:59,646	75		31,59
			75	31,59
			75	31,59
27.09.2024	17:35:20,881	481		31,59
			481	31,59
			401	31,59
			80	31,59
27.09.2024	17:34:31,778	53		31,71
			53	31,71
			53	31,71
27.09.2024	17:34:05,953	100		31,71
			100	31,71
			100	31,71
27.09.2024	17:33:14,763	20		31,60
			20	31,60
			20	31,60
27.09.2024	17:32:28,840	10		31,71
			10	31,71
			10	31,71
27.09.2024	17:32:15,320	7		31,74
			7	31,74
			7	31,74
27.09.2024	17:31:08,919	35		31,59
			35	31,59
			35	31,59
27.09.2024	17:31:04,780	3		31,74
			3	31,74
			3	31,74
27.09.2024	17:29:52,886	252		31,74
			172	31,74
			252	31,74
			80	31,74
27.09.2024	17:29:48,598	100		31,59
			100	31,59
			100	31,59
27.09.2024	17:28:59,549	780		31,65
			780	31,65
			780	31,65
27.09.2024	17:28:53,362	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:27:53,856	1		31,64
			1	31,64
			1	31,64
27.09.2024	17:26:44,399	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:26:19,674	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:26:16,505	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:26:14,874	40		31,64
			40	31,64
			40	31,64
27.09.2024	17:26:08,557	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:26:00,296	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:25:47,175	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:25:43,648	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:25:03,291	1 500		31,61
			1 500	31,61
			1 500	31,61
27.09.2024	17:25:02,110	1 000		31,61
			1 000	31,61
			1 000	31,61
27.09.2024	17:24:53,333	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:24:52,372	100		31,64
			100	31,64
			100	31,64
27.09.2024	17:24:42,159	450		31,60
			450	31,60
			450	31,60
27.09.2024	17:24:36,229	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:24:28,891	474		31,64
			474	31,64
			474	31,64
27.09.2024	17:24:28,580	125		31,64
			125	31,64
			125	31,64
27.09.2024	17:24:02,398	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:23:59,435	780		31,64
			780	31,64
			780	31,64
27.09.2024	17:23:39,177	580		31,58
			580	31,58
			580	31,58
27.09.2024	17:23:23,664	500		31,70
			100	31,70
			400	31,70
			500	31,70
27.09.2024	17:23:14,393	1 500		31,65
			1 500	31,65
			1 500	31,65
27.09.2024	17:23:01,896	1 500		31,64
			1 500	31,64
			1 500	31,64
27.09.2024	17:21:56,821	772		31,58
			772	31,58
			692	31,58
			80	31,58
27.09.2024	17:21:13,777	600		31,74
			600	31,74
			600	31,74
27.09.2024	17:20:47,339	600		31,74
			600	31,74
			600	31,74
27.09.2024	17:20:25,993	27		31,58
			27	31,58
			27	31,58
27.09.2024	17:20:22,386	75		31,58
			75	31,58
			75	31,58
27.09.2024	17:20:11,113	15		31,74
			15	31,74
			15	31,74
27.09.2024	17:19:45,500	20		31,74
			20	31,74
			20	31,74
27.09.2024	17:19:27,744	1 500		31,57
			1 500	31,57
			1 500	31,57
27.09.2024	17:19:23,994	10		31,58
			10	31,58
			10	31,58
27.09.2024	17:19:16,243	150		31,74
			150	31,74
			150	31,74
27.09.2024	17:19:10,341	345		31,70
			345	31,70
			300	31,70
			45	31,70
27.09.2024	17:18:33,150	500		31,71
			500	31,71
			500	31,71
27.09.2024	17:18:30,645	160		31,71
			160	31,71
			160	31,71
27.09.2024	17:18:29,662	30		31,71
			30	31,71
			30	31,71
27.09.2024	17:17:57,598	500		31,71
			500	31,71
			500	31,71
27.09.2024	17:17:43,880	9		31,74
			9	31,74
			9	31,74
27.09.2024	17:16:33,442	15		31,74
			15	31,74
			15	31,74
27.09.2024	17:16:21,264	300		31,74
			300	31,74
			300	31,74
27.09.2024	17:16:01,828	100		31,74
			100	31,74
			100	31,74
27.09.2024	17:15:50,070	500		31,71
			500	31,71
			500	31,71
27.09.2024	17:15:48,026	400		31,71
			400	31,71
			400	31,71
27.09.2024	17:15:29,423	50		31,74
			50	31,74
			50	31,74
27.09.2024	17:14:51,525	108		31,74
			108	31,74
			108	31,74
27.09.2024	17:13:58,046	203		31,66
			203	31,66
			203	31,66
27.09.2024	17:13:58,006	500		31,65
			500	31,65
			500	31,65
27.09.2024	17:13:37,386	20		31,57
			20	31,57
			20	31,57
27.09.2024	17:13:33,274	500		31,65
			500	31,65
			500	31,65
27.09.2024	17:13:06,138	80		31,62
			80	31,62
			80	31,62
27.09.2024	17:12:37,194	500		31,65
			500	31,65
			500	31,65
27.09.2024	17:12:35,026	95		31,57
			15	31,57
			95	31,57
			80	31,57
27.09.2024	17:11:58,651	500		31,65
			500	31,65
			420	31,65
			80	31,65
27.09.2024	17:11:23,788	400		31,57
			400	31,57
			320	31,57
			80	31,57
27.09.2024	17:11:11,785	10		31,65
			10	31,65
			10	31,65
27.09.2024	17:10:44,198	60		31,65
			60	31,65
			60	31,65
27.09.2024	17:09:32,111	17		31,74
			17	31,74
			17	31,74
27.09.2024	17:09:31,661	80		31,74
			80	31,74
			80	31,74
27.09.2024	17:09:12,719	1		31,74
			1	31,74
			1	31,74
27.09.2024	17:08:32,027	40		31,56
			40	31,56
			40	31,56
27.09.2024	17:08:31,677	710		31,56
			630	31,56
			80	31,56
			710	31,56
27.09.2024	17:08:30,302	400		31,70
			400	31,70
			400	31,70
27.09.2024	17:08:25,331	500		31,69
			500	31,69
			500	31,69
27.09.2024	17:08:08,710	500		31,69
			500	31,69
			500	31,69
27.09.2024	17:06:11,599	980		31,65
			980	31,65
			980	31,65
27.09.2024	17:05:11,603	40		31,64
			40	31,64
			40	31,64
27.09.2024	17:04:25,341	7		31,65
			7	31,65
			7	31,65
27.09.2024	17:04:23,426	150		31,65
			150	31,65
			150	31,65
27.09.2024	17:03:15,958	50		31,63
			50	31,63
			50	31,63
27.09.2024	17:02:14,122	60		31,76
			60	31,76
			60	31,76
27.09.2024	17:02:06,069	500		31,62
			500	31,62
			500	31,62
27.09.2024	17:01:43,769	520		31,70
			20	31,70
			520	31,70
			500	31,70
27.09.2024	17:01:34,015	500		31,71
			500	31,71
			500	31,71
27.09.2024	17:01:10,178	25		31,71
			25	31,71
			25	31,71
27.09.2024	17:00:42,378	48		31,71
			48	31,71
			48	31,71
27.09.2024	17:00:21,289	200		31,71
			200	31,71
			200	31,71
27.09.2024	17:00:09,172	500		31,70
			500	31,70
			500	31,70
27.09.2024	17:00:00,904	35		31,70
			35	31,70
			35	31,70
27.09.2024	16:59:54,227	50		31,59
			50	31,59
			50	31,59
27.09.2024	16:59:18,778	200		31,60
			200	31,60
			200	31,60
27.09.2024	16:59:03,512	730		31,60
			730	31,60
			730	31,60
27.09.2024	16:58:55,577	90		31,70
			90	31,70
			90	31,70
27.09.2024	16:58:02,979	100		31,59
			100	31,59
			100	31,59
27.09.2024	16:57:14,659	5		31,76
			5	31,76
			5	31,76
27.09.2024	16:56:53,546	302		31,58
			302	31,58
			302	31,58
27.09.2024	16:56:28,709	70		31,78
			70	31,78
			70	31,78
27.09.2024	16:56:21,735	100		31,58
			100	31,58
			100	31,58
27.09.2024	16:55:27,676	28		31,72
			28	31,72
			28	31,72
27.09.2024	16:54:45,127	100		31,82
			100	31,82
			100	31,82
27.09.2024	16:54:22,241	200		31,71
			200	31,71
			200	31,71
27.09.2024	16:54:15,568	130		31,72
			130	31,72
			130	31,72
27.09.2024	16:54:03,198	330		31,72
			330	31,72
			330	31,72
27.09.2024	16:53:23,146	63		31,72
			63	31,72
			63	31,72
27.09.2024	16:53:22,345	10		31,72
			10	31,72
			10	31,72
27.09.2024	16:52:49,278	60		31,70
			50	31,70
			10	31,70
			60	31,70
27.09.2024	16:52:17,309	120		31,82
			120	31,82
			120	31,82
27.09.2024	16:51:53,593	90		31,70
			90	31,70
			90	31,70
27.09.2024	16:51:44,157	3 000		31,69
			3 000	31,69
			3 000	31,69
27.09.2024	16:51:35,577	1 500		31,68
			1 500	31,68
			1 500	31,68
27.09.2024	16:51:28,152	15		31,68
			15	31,68
			15	31,68
27.09.2024	16:51:00,617	1 500		31,69
			1 500	31,69
			1 500	31,69
27.09.2024	16:50:49,010	2		31,79
			2	31,79
			2	31,79
27.09.2024	16:49:56,833	43		31,79
			43	31,79
			43	31,79
27.09.2024	16:49:00,387	5		31,79
			5	31,79
			5	31,79
27.09.2024	16:48:15,024	15		31,79
			15	31,79
			15	31,79
27.09.2024	16:47:44,737	100		31,79
			100	31,79
			100	31,79
27.09.2024	16:47:22,633	90		31,68
			90	31,68
			90	31,68
27.09.2024	16:46:16,517	41		31,68
			41	31,68
			41	31,68
27.09.2024	16:45:35,166	135		31,76
			135	31,76
			135	31,76
27.09.2024	16:45:20,570	500		31,75
			500	31,75
			500	31,75
27.09.2024	16:45:18,824	500		31,75
			500	31,75
			500	31,75
27.09.2024	16:45:13,701	20		31,68
			20	31,68
			20	31,68
27.09.2024	16:45:12,482	60		31,79
			60	31,79
			60	31,79
27.09.2024	16:44:56,995	100		31,68
			100	31,68
			100	31,68
27.09.2024	16:44:49,821	500		31,79
			500	31,79
			500	31,79
27.09.2024	16:44:49,713	500		31,80
			500	31,80
			500	31,80
27.09.2024	16:44:20,308	400		31,86
			400	31,86
			400	31,86
27.09.2024	16:43:48,634	258		31,80
			258	31,80
			258	31,80
27.09.2024	16:43:24,095	200		31,80
			200	31,80
			200	31,80
27.09.2024	16:43:21,470	500		31,79
			500	31,79
			500	31,79
27.09.2024	16:43:12,258	500		31,79
			500	31,79
			500	31,79
27.09.2024	16:43:08,621	500		31,79
			500	31,79
			500	31,79
27.09.2024	16:43:02,909	150		31,79
			60	31,79
			90	31,79
			150	31,79
27.09.2024	16:42:47,100	40		31,79
			40	31,79
			40	31,79
27.09.2024	16:41:50,477	32		31,79
			32	31,79
			8	31,79
			24	31,79
27.09.2024	16:41:07,383	12		31,68
			12	31,68
			12	31,68
27.09.2024	16:40:55,621	15		31,79
			15	31,79
			15	31,79
27.09.2024	16:40:43,560	510		31,68
			510	31,68
			510	31,68
27.09.2024	16:40:43,481	510		31,67
			510	31,67
			510	31,67
27.09.2024	16:40:31,078	510		31,67
			510	31,67
			510	31,67
27.09.2024	16:40:20,118	10		31,67
			10	31,67
			10	31,67
27.09.2024	16:40:19,412	18		31,67
			18	31,67
			18	31,67
27.09.2024	16:40:08,276	50		31,62
			50	31,62
			50	31,62
27.09.2024	16:39:45,011	10		31,79
			10	31,79
			10	31,79
27.09.2024	16:39:30,182	9		31,62
			9	31,62
			9	31,62
27.09.2024	16:38:58,959	50		31,62
			50	31,62
			50	31,62
27.09.2024	16:38:48,254	30		31,62
			30	31,62
			30	31,62
27.09.2024	16:38:44,301	180		31,77
			80	31,77
			100	31,77
			180	31,77
27.09.2024	16:37:48,667	100		31,63
			100	31,63
			100	31,63
27.09.2024	16:37:41,314	45		31,77
			45	31,77
			45	31,77
27.09.2024	16:37:29,584	24		31,77
			24	31,77
			24	31,77
27.09.2024	16:37:26,826	25		31,77
			25	31,77
			25	31,77
27.09.2024	16:37:20,140	33		31,62
			33	31,62
			33	31,62
27.09.2024	16:36:29,855	8 000		31,70
			8 000	31,70
			8 000	31,70
27.09.2024	16:36:25,073	50		31,71
			50	31,71
			50	31,71
27.09.2024	16:36:19,019	250		31,71
			250	31,71
			250	31,71
27.09.2024	16:35:37,719	19		31,71
			19	31,71
			19	31,71
27.09.2024	16:35:06,582	5		31,79
			5	31,79
			5	31,79
27.09.2024	16:35:04,166	55		31,71
			55	31,71
			55	31,71
27.09.2024	16:34:55,688	100		31,71
			100	31,71
			100	31,71
27.09.2024	16:34:11,335	40		31,71
			40	31,71
			40	31,71
27.09.2024	16:33:40,764	1 500		31,71
			1 500	31,71
			1 500	31,71
27.09.2024	16:33:39,659	1 000		31,71
			1 000	31,71
			1 000	31,71
27.09.2024	16:33:36,801	20		31,71
			20	31,71
			20	31,71
27.09.2024	16:33:07,329	7		31,71
			7	31,71
			7	31,71
27.09.2024	16:32:53,437	50		31,79
			50	31,79
			50	31,79
27.09.2024	16:32:29,788	30		31,71
			30	31,71
			30	31,71
27.09.2024	16:32:27,805	94		31,79
			94	31,79
			94	31,79
27.09.2024	16:31:29,406	20		31,79
			20	31,79
			20	31,79
27.09.2024	16:30:48,982	30		31,76
			30	31,76
			30	31,76
27.09.2024	16:30:47,338	60		31,79
			60	31,79
			60	31,79
27.09.2024	16:30:42,160	4		31,76
			4	31,76
			4	31,76
27.09.2024	16:30:12,207	20		31,79
			20	31,79
			20	31,79
27.09.2024	16:30:11,215	70		31,76
			70	31,76
			70	31,76
27.09.2024	16:29:59,936	15		31,79
			15	31,79
			15	31,79
27.09.2024	16:29:39,239	34		31,76
			34	31,76
			34	31,76
27.09.2024	16:29:35,878	100		31,76
			100	31,76
			100	31,76
27.09.2024	16:29:02,024	3		31,76
			3	31,76
			3	31,76
27.09.2024	16:28:47,903	20		31,79
			20	31,79
			20	31,79
27.09.2024	16:28:44,727	1 254		31,82
			1 250	31,82
			1 254	31,82
			4	31,82
27.09.2024	16:28:17,028	100		31,86
			100	31,86
			100	31,86
27.09.2024	16:27:46,945	20		31,86
			20	31,86
			20	31,86
27.09.2024	16:27:43,038	30		31,86
			30	31,86
			30	31,86
27.09.2024	16:25:52,886	111		31,83
			111	31,83
			111	31,83
27.09.2024	16:25:39,577	320		31,83
			320	31,83
			320	31,83
27.09.2024	16:25:15,770	300		31,83
			300	31,83
			300	31,83
27.09.2024	16:25:08,191	717		31,85
			87	31,85
			100	31,85
			200	31,85
			100	31,85
			717	31,85
			35	31,85
			25	31,85
			150	31,85
			20	31,85
27.09.2024	16:25:05,738	1 150		31,83
			150	31,83
			1 000	31,83
			1 150	31,83
27.09.2024	16:24:54,564	1 250		31,82
			1 250	31,82
			1 150	31,82
			100	31,82
27.09.2024	16:24:48,752	500		31,81
			100	31,81
			500	31,81
			400	31,81
27.09.2024	16:24:30,997	20		31,82
			20	31,82
			20	31,82
27.09.2024	16:24:20,096	18		31,82
			18	31,82
			18	31,82
27.09.2024	16:24:11,863	60		31,76
			60	31,76
			60	31,76
27.09.2024	16:23:52,666	10		31,76
			10	31,76
			10	31,76
27.09.2024	16:23:29,931	70		31,81
			70	31,81
			50	31,81
			20	31,81
27.09.2024	16:23:17,800	36		31,71
			36	31,71
			36	31,71
27.09.2024	16:23:16,687	20		31,71
			20	31,71
			20	31,71
27.09.2024	16:23:10,415	45		31,71
			45	31,71
			45	31,71
27.09.2024	16:23:10,137	400		31,71
			76	31,71
			324	31,71
			400	31,71
27.09.2024	16:22:48,177	15		31,82
			15	31,82
			15	31,82
27.09.2024	16:22:42,868	1 666		31,80
			20	31,80
			75	31,80
			50	31,80
			400	31,80
			25	31,80
			50	31,80
			1 666	31,80
			150	31,80
			60	31,80
			275	31,80
			300	31,80
			161	31,80
			100	31,80
27.09.2024	16:22:30,627	1 500		31,79
			1 500	31,79
			1 500	31,79
27.09.2024	16:22:26,489	1 000		31,79
			800	31,79
			200	31,79
			1 000	31,79
27.09.2024	16:22:07,576	500		31,76
			500	31,76
			500	31,76
27.09.2024	16:21:37,089	1 500		31,79
			1 500	31,79
			1 500	31,79
27.09.2024	16:20:26,406	514		31,78
			514	31,78
			514	31,78
27.09.2024	16:20:21,618	411		31,77
			411	31,77
			411	31,77
27.09.2024	16:20:20,189	411		31,77
			111	31,77
			300	31,77
			411	31,77
27.09.2024	16:20:15,937	411		31,77
			411	31,77
			411	31,77
27.09.2024	16:20:14,532	411		31,77
			411	31,77
			411	31,77
27.09.2024	16:20:13,007	475		31,77
			395	31,77
			80	31,77
			475	31,77
27.09.2024	16:19:42,122	490		31,60
			490	31,60
			490	31,60
27.09.2024	16:19:41,029	80		31,62
			80	31,62
			80	31,62
27.09.2024	16:19:18,403	1		31,77
			1	31,77
			1	31,77
27.09.2024	16:17:58,646	45		31,77
			45	31,77
			45	31,77
27.09.2024	16:17:50,936	2		31,59
			2	31,59
			2	31,59
27.09.2024	16:16:59,162	514		31,77
			514	31,77
			434	31,77
			80	31,77
27.09.2024	16:16:53,603	50		31,78
			50	31,78
			50	31,78
27.09.2024	16:16:53,546	617		31,77
			500	31,77
			117	31,77
			617	31,77
27.09.2024	16:16:45,330	420		31,59
			420	31,59
			340	31,59
			80	31,59
27.09.2024	16:15:49,922	500		31,71
			500	31,71
			480	31,71
			20	31,71
27.09.2024	16:15:27,160	64		31,59
			64	31,59
			64	31,59
27.09.2024	16:15:22,832	500		31,71
			500	31,71
			420	31,71
			80	31,71
27.09.2024	16:15:09,346	40		31,58
			40	31,58
			40	31,58
27.09.2024	16:13:12,248	75		31,75
			75	31,75
			75	31,75
27.09.2024	16:11:50,829	1 500		31,65
			1 500	31,65
			1 500	31,65
27.09.2024	16:11:44,308	35		31,65
			35	31,65
			35	31,65
27.09.2024	16:11:12,518	10		31,62
			10	31,62
			10	31,62
27.09.2024	16:11:11,672	10		31,77
			10	31,77
			10	31,77
27.09.2024	16:10:35,902	20		31,65
			20	31,65
			20	31,65
27.09.2024	16:10:29,037	1 500		31,65
			1 500	31,65
			1 500	31,65
27.09.2024	16:10:24,173	100		31,65
			80	31,65
			20	31,65
			100	31,65
27.09.2024	16:09:22,356	10		31,78
			10	31,78
			10	31,78
27.09.2024	16:09:21,322	100		31,78
			100	31,78
			100	31,78
27.09.2024	16:09:09,478	300		31,78
			100	31,78
			200	31,78
			300	31,78
27.09.2024	16:08:57,528	80		31,75
			80	31,75
			80	31,75
27.09.2024	16:08:56,052	300		31,70
			300	31,70
			300	31,70
27.09.2024	16:08:40,127	400		31,69
			400	31,69
			400	31,69
27.09.2024	16:08:38,747	400		31,69
			400	31,69
			400	31,69
27.09.2024	16:08:24,225	137		31,63
			137	31,63
			80	31,63
			57	31,63
27.09.2024	16:08:22,222	48		31,78
			48	31,78
			48	31,78
27.09.2024	16:08:13,722	18		31,78
			18	31,78
			18	31,78
27.09.2024	16:08:07,217	100		31,78
			100	31,78
			100	31,78
27.09.2024	16:07:48,087	282		31,64
			282	31,64
			282	31,64
27.09.2024	16:05:38,358	200		31,79
			200	31,79
			200	31,79
27.09.2024	16:05:34,769	375		31,78
			375	31,78
			375	31,78
27.09.2024	16:05:32,028	2 660		31,75
			2 660	31,75
			10	31,75
			150	31,75
			500	31,75
			2 000	31,75
27.09.2024	16:05:25,352	528		31,74
			528	31,74
			528	31,74
27.09.2024	16:05:23,945	528		31,74
			528	31,74
			528	31,74
27.09.2024	16:05:22,530	528		31,74
			528	31,74
			528	31,74
27.09.2024	16:05:21,148	592		31,74
			592	31,74
			512	31,74
			80	31,74
27.09.2024	16:05:13,554	80		31,63
			80	31,63
			80	31,63
27.09.2024	16:05:09,110	100		31,63
			100	31,63
			100	31,63
27.09.2024	16:04:51,513	500		31,63
			500	31,63
			420	31,63
			80	31,63
27.09.2024	16:04:37,461	12		31,74
			12	31,74
			12	31,74
27.09.2024	16:04:28,757	500		31,64
			425	31,64
			75	31,64
			500	31,64
27.09.2024	16:03:56,657	200		31,74
			200	31,74
			200	31,74
27.09.2024	16:03:41,999	300		31,74
			300	31,74
			300	31,74
27.09.2024	16:03:35,601	2 150		31,70
			100	31,70
			2 150	31,70
			50	31,70
			2 000	31,70
27.09.2024	16:03:30,602	1 200		31,69
			1 200	31,69
			1 200	31,69
27.09.2024	16:03:29,197	1 200		31,69
			1 200	31,69
			1 200	31,69
27.09.2024	16:03:20,394	350		31,62
			350	31,62
			350	31,62
27.09.2024	16:01:56,327	300		31,62
			300	31,62
			300	31,62
27.09.2024	16:01:33,273	100		31,69
			100	31,69
			100	31,69
27.09.2024	16:01:25,786	24		31,62
			24	31,62
			24	31,62
27.09.2024	16:01:21,534	190		31,62
			190	31,62
			190	31,62
27.09.2024	16:00:52,854	110		31,62
			110	31,62
			110	31,62
27.09.2024	16:00:38,099	500		31,69
			500	31,69
			500	31,69
27.09.2024	16:00:18,803	320		31,62
			50	31,62
			270	31,62
			320	31,62
27.09.2024	16:00:14,460	400		31,61
			400	31,61
			400	31,61
27.09.2024	15:59:50,275	15		31,68
			15	31,68
			15	31,68
27.09.2024	15:59:45,740	150		31,68
			70	31,68
			150	31,68
			80	31,68
27.09.2024	15:59:08,424	82		31,56
			82	31,56
			82	31,56
27.09.2024	15:58:22,531	184		31,56
			80	31,56
			104	31,56
			184	31,56
27.09.2024	15:58:13,323	100		31,68
			100	31,68
			100	31,68
27.09.2024	15:58:08,122	4		31,68
			4	31,68
			4	31,68
27.09.2024	15:57:48,810	40		31,56
			40	31,56
			40	31,56
27.09.2024	15:56:17,655	450		31,45
			450	31,45
			450	31,45
27.09.2024	15:55:37,667	3 000		31,58
			3 000	31,58
			3 000	31,58
27.09.2024	15:55:32,091	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	15:55:12,949	20		31,65
			20	31,65
			20	31,65
27.09.2024	15:54:58,173	100		31,65
			100	31,65
			100	31,65
27.09.2024	15:54:57,744	15		31,59
			15	31,59
			15	31,59
27.09.2024	15:54:40,779	1 000		31,58
			1 000	31,58
			1 000	31,58
27.09.2024	15:54:32,178	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	15:54:12,284	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	15:53:39,969	30		31,68
			30	31,68
			30	31,68
27.09.2024	15:53:07,452	1 000		31,65
			80	31,65
			920	31,65
			1 000	31,65
27.09.2024	15:52:52,698	70		31,59
			70	31,59
			70	31,59
27.09.2024	15:52:45,040	270		31,59
			270	31,59
			270	31,59
27.09.2024	15:52:33,999	185		31,59
			185	31,59
			185	31,59
27.09.2024	15:52:12,389	1 000		31,59
			80	31,59
			920	31,59
			1 000	31,59
27.09.2024	15:50:40,549	25		31,59
			25	31,59
			25	31,59
27.09.2024	15:50:25,226	30		31,68
			30	31,68
			30	31,68
27.09.2024	15:50:24,367	100		31,68
			100	31,68
			100	31,68
27.09.2024	15:50:00,659	8		31,59
			8	31,59
			8	31,59
27.09.2024	15:49:31,003	183		31,70
			183	31,70
			80	31,70
			30	31,70
			50	31,70
			13	31,70
			10	31,70
27.09.2024	15:49:29,799	500		31,69
			500	31,69
			500	31,69
27.09.2024	15:49:27,615	3 500		31,68
			3 500	31,68
			3 500	31,68
27.09.2024	15:49:11,735	800		31,67
			800	31,67
			800	31,67
27.09.2024	15:49:08,019	71		31,55
			71	31,55
			71	31,55
27.09.2024	15:48:56,453	800		31,65
			800	31,65
			800	31,65

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung