Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
228
1232
379,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.08.2024 | 09:19:21,269 | 3 | 384,95 | |
3 | 384,95 | |||
3 | 384,95 | |||
16.08.2024 | 09:18:41,678 | 2 | 384,90 | |
2 | 384,90 | |||
2 | 384,90 | |||
16.08.2024 | 09:18:35,366 | 29 | 384,90 | |
29 | 384,90 | |||
29 | 384,90 | |||
16.08.2024 | 09:18:05,303 | 30 | 384,90 | |
30 | 384,90 | |||
30 | 384,90 | |||
16.08.2024 | 09:18:00,874 | 10 | 384,85 | |
10 | 384,85 | |||
10 | 384,85 | |||
16.08.2024 | 09:16:13,995 | 50 | 384,85 | |
50 | 384,85 | |||
50 | 384,85 | |||
16.08.2024 | 09:15:54,304 | 1 | 384,85 | |
1 | 384,85 | |||
1 | 384,85 | |||
16.08.2024 | 09:15:53,563 | 3 | 384,85 | |
3 | 384,85 | |||
3 | 384,85 | |||
16.08.2024 | 09:15:38,798 | 10 | 384,85 | |
10 | 384,85 | |||
10 | 384,85 | |||
16.08.2024 | 09:14:13,648 | 129 | 385,00 | |
129 | 385,00 | |||
129 | 385,00 | |||
16.08.2024 | 09:13:51,703 | 2 | 385,20 | |
2 | 385,20 | |||
2 | 385,20 | |||
16.08.2024 | 09:13:42,619 | 2 | 385,20 | |
2 | 385,20 | |||
2 | 385,20 | |||
16.08.2024 | 09:12:39,501 | 1 | 385,10 | |
1 | 385,10 | |||
1 | 385,10 | |||
16.08.2024 | 09:12:31,731 | 1 | 384,90 | |
1 | 384,90 | |||
1 | 384,90 | |||
16.08.2024 | 09:12:19,846 | 173 | 385,00 | |
10 | 385,00 | |||
173 | 385,00 | |||
6 | 385,00 | |||
100 | 385,00 | |||
2 | 385,00 | |||
40 | 385,00 | |||
10 | 385,00 | |||
5 | 385,00 | |||
16.08.2024 | 09:12:03,299 | 173 | 385,05 | |
173 | 385,05 | |||
173 | 385,05 | |||
16.08.2024 | 09:10:22,312 | 3 | 385,20 | |
3 | 385,20 | |||
3 | 385,20 | |||
16.08.2024 | 09:09:52,065 | 4 | 385,20 | |
4 | 385,20 | |||
4 | 385,20 | |||
16.08.2024 | 09:09:40,217 | 2 | 385,20 | |
2 | 385,20 | |||
2 | 385,20 | |||
16.08.2024 | 09:09:36,307 | 50 | 385,20 | |
50 | 385,20 | |||
50 | 385,20 | |||
16.08.2024 | 09:09:36,200 | 130 | 385,25 | |
130 | 385,25 | |||
130 | 385,25 | |||
16.08.2024 | 09:09:11,723 | 100 | 385,75 | |
100 | 385,75 | |||
100 | 385,75 | |||
16.08.2024 | 09:07:54,392 | 2 | 385,55 | |
2 | 385,55 | |||
2 | 385,55 | |||
16.08.2024 | 09:07:39,141 | 13 | 385,60 | |
13 | 385,60 | |||
13 | 385,60 | |||
16.08.2024 | 09:07:24,363 | 3 | 385,60 | |
3 | 385,60 | |||
3 | 385,60 | |||
16.08.2024 | 09:07:20,983 | 100 | 385,60 | |
100 | 385,60 | |||
100 | 385,60 | |||
16.08.2024 | 09:07:20,839 | 130 | 385,65 | |
130 | 385,65 | |||
130 | 385,65 | |||
16.08.2024 | 09:07:20,476 | 105 | 385,70 | |
5 | 385,70 | |||
105 | 385,70 | |||
100 | 385,70 | |||
16.08.2024 | 09:06:31,071 | 300 | 385,50 | |
300 | 385,50 | |||
300 | 385,50 | |||
16.08.2024 | 09:06:04,785 | 15 | 385,55 | |
15 | 385,55 | |||
15 | 385,55 | |||
16.08.2024 | 09:05:53,118 | 3 | 385,25 | |
3 | 385,25 | |||
3 | 385,25 | |||
16.08.2024 | 09:05:47,675 | 10 | 385,55 | |
10 | 385,55 | |||
10 | 385,55 | |||
16.08.2024 | 09:05:39,374 | 110 | 385,55 | |
110 | 385,55 | |||
110 | 385,55 | |||
16.08.2024 | 09:05:25,235 | 6 | 385,55 | |
6 | 385,55 | |||
6 | 385,55 | |||
16.08.2024 | 09:03:50,129 | 20 | 385,25 | |
20 | 385,25 | |||
20 | 385,25 | |||
16.08.2024 | 09:03:26,283 | 10 | 385,75 | |
10 | 385,75 | |||
10 | 385,75 | |||
16.08.2024 | 09:03:20,932 | 8 | 385,05 | |
8 | 385,05 | |||
8 | 385,05 | |||
16.08.2024 | 09:03:14,276 | 8 | 385,75 | |
8 | 385,75 | |||
8 | 385,75 | |||
16.08.2024 | 09:02:26,090 | 178 | 385,10 | |
178 | 385,10 | |||
178 | 385,10 | |||
16.08.2024 | 09:02:05,934 | 26 | 385,75 | |
26 | 385,75 | |||
26 | 385,75 | |||
16.08.2024 | 09:01:54,005 | 3 | 385,75 | |
3 | 385,75 | |||
3 | 385,75 | |||
16.08.2024 | 09:01:22,474 | 300 | 385,45 | |
300 | 385,45 | |||
300 | 385,45 | |||
16.08.2024 | 09:00:10,750 | 32 | 385,45 | |
32 | 385,45 | |||
32 | 385,45 | |||
16.08.2024 | 09:00:07,590 | 18 | 385,45 | |
1 | 385,45 | |||
17 | 385,45 | |||
18 | 385,45 | |||
16.08.2024 | 09:00:06,595 | 11 | 385,75 | |
11 | 385,75 | |||
11 | 385,75 | |||
16.08.2024 | 09:00:00,171 | 5 | 385,75 | |
5 | 385,75 | |||
5 | 385,75 | |||
16.08.2024 | 08:59:48,796 | 15 | 385,75 | |
15 | 385,75 | |||
15 | 385,75 | |||
16.08.2024 | 08:59:44,688 | 4 | 385,75 | |
4 | 385,75 | |||
4 | 385,75 | |||
16.08.2024 | 08:58:54,306 | 16 | 385,60 | |
16 | 385,60 | |||
16 | 385,60 | |||
16.08.2024 | 08:58:44,516 | 1 | 385,60 | |
1 | 385,60 | |||
1 | 385,60 | |||
16.08.2024 | 08:58:43,623 | 13 | 385,60 | |
3 | 385,60 | |||
13 | 385,60 | |||
10 | 385,60 | |||
16.08.2024 | 08:58:38,904 | 2 | 385,75 | |
2 | 385,75 | |||
2 | 385,75 | |||
16.08.2024 | 08:58:25,389 | 2 | 385,75 | |
2 | 385,75 | |||
2 | 385,75 | |||
16.08.2024 | 08:57:50,994 | 66 | 385,75 | |
66 | 385,75 | |||
66 | 385,75 | |||
16.08.2024 | 08:56:53,180 | 4 | 385,75 | |
4 | 385,75 | |||
4 | 385,75 | |||
16.08.2024 | 08:56:07,733 | 30 | 385,75 | |
30 | 385,75 | |||
30 | 385,75 | |||
16.08.2024 | 08:55:26,987 | 3 | 385,75 | |
3 | 385,75 | |||
3 | 385,75 | |||
16.08.2024 | 08:53:51,877 | 50 | 385,65 | |
50 | 385,65 | |||
50 | 385,65 | |||
16.08.2024 | 08:52:54,509 | 48 | 385,75 | |
48 | 385,75 | |||
48 | 385,75 | |||
16.08.2024 | 08:52:18,296 | 6 | 385,65 | |
6 | 385,65 | |||
6 | 385,65 | |||
16.08.2024 | 08:51:31,471 | 13 | 385,95 | |
13 | 385,95 | |||
13 | 385,95 | |||
16.08.2024 | 08:51:29,548 | 20 | 385,95 | |
20 | 385,95 | |||
20 | 385,95 | |||
16.08.2024 | 08:51:06,900 | 22 | 385,95 | |
20 | 385,95 | |||
22 | 385,95 | |||
2 | 385,95 | |||
16.08.2024 | 08:49:36,458 | 300 | 385,60 | |
300 | 385,60 | |||
300 | 385,60 | |||
16.08.2024 | 08:49:15,414 | 5 | 385,95 | |
5 | 385,95 | |||
5 | 385,95 | |||
16.08.2024 | 08:48:23,131 | 15 | 385,95 | |
15 | 385,95 | |||
15 | 385,95 | |||
16.08.2024 | 08:48:22,253 | 3 | 385,95 | |
3 | 385,95 | |||
3 | 385,95 | |||
16.08.2024 | 08:47:38,719 | 30 | 385,95 | |
30 | 385,95 | |||
30 | 385,95 | |||
16.08.2024 | 08:46:54,673 | 3 | 385,95 | |
3 | 385,95 | |||
3 | 385,95 | |||
16.08.2024 | 08:45:58,587 | 10 | 385,75 | |
10 | 385,75 | |||
10 | 385,75 | |||
16.08.2024 | 08:45:55,865 | 3 | 385,75 | |
3 | 385,75 | |||
3 | 385,75 | |||
16.08.2024 | 08:45:49,688 | 150 | 385,80 | |
150 | 385,80 | |||
150 | 385,80 | |||
16.08.2024 | 08:45:04,456 | 2 | 385,75 | |
2 | 385,75 | |||
2 | 385,75 | |||
16.08.2024 | 08:44:43,573 | 9 | 385,40 | |
9 | 385,40 | |||
5 | 385,40 | |||
4 | 385,40 | |||
16.08.2024 | 08:44:31,912 | 12 | 385,75 | |
12 | 385,75 | |||
12 | 385,75 | |||
16.08.2024 | 08:42:28,071 | 17 | 385,40 | |
17 | 385,40 | |||
17 | 385,40 | |||
16.08.2024 | 08:41:54,995 | 17 | 385,75 | |
17 | 385,75 | |||
17 | 385,75 | |||
16.08.2024 | 08:41:50,593 | 8 | 385,45 | |
8 | 385,45 | |||
8 | 385,45 | |||
16.08.2024 | 08:41:50,077 | 39 | 385,75 | |
39 | 385,75 | |||
39 | 385,75 | |||
16.08.2024 | 08:41:39,817 | 7 | 385,75 | |
7 | 385,75 | |||
7 | 385,75 | |||
16.08.2024 | 08:41:23,535 | 1 | 385,75 | |
1 | 385,75 | |||
1 | 385,75 | |||
16.08.2024 | 08:40:46,828 | 13 | 385,75 | |
13 | 385,75 | |||
13 | 385,75 | |||
16.08.2024 | 08:40:11,307 | 40 | 385,75 | |
40 | 385,75 | |||
40 | 385,75 | |||
16.08.2024 | 08:39:56,038 | 7 | 385,75 | |
7 | 385,75 | |||
7 | 385,75 | |||
16.08.2024 | 08:39:12,433 | 5 | 385,75 | |
5 | 385,75 | |||
5 | 385,75 | |||
16.08.2024 | 08:39:03,762 | 6 | 385,75 | |
6 | 385,75 | |||
6 | 385,75 | |||
16.08.2024 | 08:38:16,352 | 50 | 385,75 | |
50 | 385,75 | |||
50 | 385,75 | |||
16.08.2024 | 08:38:01,447 | 3 | 385,75 | |
3 | 385,75 | |||
3 | 385,75 | |||
16.08.2024 | 08:37:22,148 | 10 | 385,75 | |
10 | 385,75 | |||
10 | 385,75 | |||
16.08.2024 | 08:37:15,625 | 3 | 385,75 | |
3 | 385,75 | |||
3 | 385,75 | |||
16.08.2024 | 08:36:42,550 | 150 | 385,60 | |
150 | 385,60 | |||
150 | 385,60 | |||
16.08.2024 | 08:36:35,458 | 223 | 385,40 | |
223 | 385,40 | |||
223 | 385,40 | |||
16.08.2024 | 08:36:22,086 | 64 | 385,35 | |
64 | 385,35 | |||
64 | 385,35 | |||
16.08.2024 | 08:36:08,065 | 40 | 385,20 | |
15 | 385,20 | |||
40 | 385,20 | |||
25 | 385,20 | |||
16.08.2024 | 08:35:27,105 | 10 | 385,55 | |
10 | 385,55 | |||
10 | 385,55 | |||
16.08.2024 | 08:35:07,663 | 51 | 385,55 | |
51 | 385,55 | |||
51 | 385,55 | |||
16.08.2024 | 08:34:24,296 | 24 | 385,30 | |
24 | 385,30 | |||
24 | 385,30 | |||
16.08.2024 | 08:34:19,714 | 5 | 385,55 | |
5 | 385,55 | |||
5 | 385,55 | |||
16.08.2024 | 08:32:33,167 | 5 | 385,25 | |
5 | 385,25 | |||
5 | 385,25 | |||
16.08.2024 | 08:31:52,323 | 5 | 385,95 | |
5 | 385,95 | |||
5 | 385,95 | |||
16.08.2024 | 08:31:32,245 | 24 | 385,25 | |
23 | 385,25 | |||
24 | 385,25 | |||
1 | 385,25 | |||
16.08.2024 | 08:30:25,880 | 10 | 385,95 | |
10 | 385,95 | |||
10 | 385,95 | |||
16.08.2024 | 08:30:08,933 | 3 | 385,95 | |
3 | 385,95 | |||
3 | 385,95 | |||
16.08.2024 | 08:29:35,795 | 100 | 385,95 | |
100 | 385,95 | |||
100 | 385,95 | |||
16.08.2024 | 08:29:10,457 | 5 | 385,10 | |
5 | 385,10 | |||
5 | 385,10 | |||
16.08.2024 | 08:28:27,953 | 52 | 385,95 | |
52 | 385,95 | |||
52 | 385,95 | |||
16.08.2024 | 08:28:20,923 | 6 | 385,95 | |
6 | 385,95 | |||
6 | 385,95 | |||
16.08.2024 | 08:28:02,558 | 130 | 385,65 | |
130 | 385,65 | |||
130 | 385,65 | |||
16.08.2024 | 08:27:45,134 | 7 | 385,95 | |
7 | 385,95 | |||
7 | 385,95 | |||
16.08.2024 | 08:27:06,967 | 4 | 385,05 | |
4 | 385,05 | |||
4 | 385,05 | |||
16.08.2024 | 08:26:40,994 | 40 | 385,95 | |
40 | 385,95 | |||
40 | 385,95 | |||
16.08.2024 | 08:25:40,003 | 10 | 385,05 | |
10 | 385,05 | |||
10 | 385,05 | |||
16.08.2024 | 08:24:49,946 | 300 | 385,95 | |
300 | 385,95 | |||
300 | 385,95 | |||
16.08.2024 | 08:24:47,658 | 250 | 385,95 | |
250 | 385,95 | |||
250 | 385,95 | |||
16.08.2024 | 08:24:21,445 | 10 | 385,95 | |
10 | 385,95 | |||
10 | 385,95 | |||
16.08.2024 | 08:23:44,770 | 2 | 385,05 | |
2 | 385,05 | |||
2 | 385,05 | |||
16.08.2024 | 08:23:29,692 | 2 | 385,95 | |
2 | 385,95 | |||
2 | 385,95 | |||
16.08.2024 | 08:23:02,875 | 25 | 385,05 | |
25 | 385,05 | |||
25 | 385,05 | |||
16.08.2024 | 08:22:29,132 | 150 | 385,85 | |
150 | 385,85 | |||
150 | 385,85 | |||
16.08.2024 | 08:21:35,067 | 36 | 385,05 | |
36 | 385,05 | |||
36 | 385,05 | |||
16.08.2024 | 08:21:32,676 | 3 | 385,85 | |
3 | 385,85 | |||
3 | 385,85 | |||
16.08.2024 | 08:21:16,634 | 100 | 385,05 | |
100 | 385,05 | |||
100 | 385,05 | |||
16.08.2024 | 08:21:04,744 | 150 | 385,40 | |
150 | 385,40 | |||
150 | 385,40 | |||
16.08.2024 | 08:20:57,091 | 100 | 385,35 | |
100 | 385,35 | |||
100 | 385,35 | |||
16.08.2024 | 08:20:24,512 | 126 | 385,20 | |
126 | 385,20 | |||
126 | 385,20 | |||
16.08.2024 | 08:20:12,246 | 1 | 385,15 | |
1 | 385,15 | |||
1 | 385,15 | |||
16.08.2024 | 08:19:47,541 | 64 | 385,15 | |
64 | 385,15 | |||
64 | 385,15 | |||
16.08.2024 | 08:19:46,429 | 20 | 385,15 | |
20 | 385,15 | |||
20 | 385,15 | |||
16.08.2024 | 08:19:31,994 | 30 | 385,15 | |
30 | 385,15 | |||
30 | 385,15 | |||
16.08.2024 | 08:19:27,302 | 2 | 385,15 | |
2 | 385,15 | |||
2 | 385,15 | |||
16.08.2024 | 08:19:17,716 | 15 | 385,15 | |
15 | 385,15 | |||
15 | 385,15 | |||
16.08.2024 | 08:17:59,705 | 20 | 385,15 | |
20 | 385,15 | |||
20 | 385,15 | |||
16.08.2024 | 08:17:15,384 | 6 | 385,15 | |
6 | 385,15 | |||
6 | 385,15 | |||
16.08.2024 | 08:17:09,996 | 10 | 385,15 | |
10 | 385,15 | |||
10 | 385,15 | |||
16.08.2024 | 08:15:35,500 | 4 | 385,15 | |
4 | 385,15 | |||
4 | 385,15 | |||
16.08.2024 | 08:15:32,727 | 3 | 385,05 | |
3 | 385,05 | |||
3 | 385,05 | |||
16.08.2024 | 08:15:04,431 | 2 | 385,15 | |
2 | 385,15 | |||
2 | 385,15 | |||
16.08.2024 | 08:14:52,962 | 10 | 385,15 | |
10 | 385,15 | |||
10 | 385,15 | |||
16.08.2024 | 08:14:32,859 | 4 | 385,15 | |
4 | 385,15 | |||
4 | 385,15 | |||
16.08.2024 | 08:14:30,492 | 1 | 385,15 | |
1 | 385,15 | |||
1 | 385,15 | |||
16.08.2024 | 08:14:23,703 | 2 | 385,15 | |
2 | 385,15 | |||
2 | 385,15 | |||
16.08.2024 | 08:13:59,506 | 13 | 385,15 | |
13 | 385,15 | |||
13 | 385,15 | |||
16.08.2024 | 08:12:53,011 | 3 | 385,15 | |
3 | 385,15 | |||
3 | 385,15 | |||
16.08.2024 | 08:12:15,899 | 1 | 385,15 | |
1 | 385,15 | |||
1 | 385,15 | |||
16.08.2024 | 08:12:10,105 | 26 | 385,15 | |
26 | 385,15 | |||
26 | 385,15 | |||
16.08.2024 | 08:11:49,781 | 3 | 385,15 | |
3 | 385,15 | |||
3 | 385,15 | |||
16.08.2024 | 08:10:16,351 | 28 | 385,15 | |
28 | 385,15 | |||
28 | 385,15 | |||
16.08.2024 | 08:09:45,760 | 55 | 385,00 | |
55 | 385,00 | |||
55 | 385,00 | |||
16.08.2024 | 08:09:38,758 | 130 | 384,95 | |
130 | 384,95 | |||
130 | 384,95 | |||
16.08.2024 | 08:09:29,129 | 130 | 384,95 | |
130 | 384,95 | |||
130 | 384,95 | |||
16.08.2024 | 08:08:44,972 | 5 | 385,15 | |
5 | 385,15 | |||
5 | 385,15 | |||
16.08.2024 | 08:08:36,558 | 30 | 384,95 | |
30 | 384,95 | |||
30 | 384,95 | |||
16.08.2024 | 08:07:41,212 | 2 | 385,15 | |
2 | 385,15 | |||
2 | 385,15 | |||
16.08.2024 | 08:07:34,229 | 4 | 385,15 | |
4 | 385,15 | |||
4 | 385,15 | |||
16.08.2024 | 08:07:15,670 | 50 | 385,15 | |
50 | 385,15 | |||
50 | 385,15 | |||
16.08.2024 | 08:07:06,286 | 1 | 385,15 | |
1 | 385,15 | |||
1 | 385,15 | |||
16.08.2024 | 08:06:50,903 | 77 | 385,00 | |
77 | 385,00 | |||
77 | 385,00 | |||
16.08.2024 | 08:06:46,275 | 9 | 385,00 | |
9 | 385,00 | |||
9 | 385,00 | |||
16.08.2024 | 08:06:01,531 | 20 | 385,00 | |
20 | 385,00 | |||
20 | 385,00 | |||
16.08.2024 | 08:06:01,450 | 130 | 385,00 | |
130 | 385,00 | |||
130 | 385,00 | |||
16.08.2024 | 08:05:46,060 | 2 | 385,15 | |
2 | 385,15 | |||
2 | 385,15 | |||
16.08.2024 | 08:05:41,112 | 15 | 385,15 | |
15 | 385,15 | |||
15 | 385,15 | |||
16.08.2024 | 08:05:27,229 | 3 | 385,15 | |
3 | 385,15 | |||
3 | 385,15 | |||
16.08.2024 | 08:05:01,253 | 10 | 385,15 | |
10 | 385,15 | |||
10 | 385,15 | |||
16.08.2024 | 08:04:36,084 | 5 | 385,15 | |
5 | 385,15 | |||
5 | 385,15 | |||
16.08.2024 | 08:04:10,110 | 1 | 385,15 | |
1 | 385,15 | |||
1 | 385,15 | |||
16.08.2024 | 08:04:09,100 | 30 | 385,15 | |
30 | 385,15 | |||
30 | 385,15 | |||
16.08.2024 | 08:04:08,946 | 5 | 385,20 | |
5 | 385,20 | |||
5 | 385,20 | |||
16.08.2024 | 08:03:21,165 | 130 | 385,20 | |
130 | 385,20 | |||
130 | 385,20 | |||
16.08.2024 | 08:03:00,745 | 14 | 385,35 | |
14 | 385,35 | |||
14 | 385,35 | |||
16.08.2024 | 08:02:38,069 | 436 | 385,00 | |
39 | 385,00 | |||
6 | 385,00 | |||
7 | 385,00 | |||
20 | 385,00 | |||
10 | 385,00 | |||
38 | 385,00 | |||
2 | 385,00 | |||
25 | 385,00 | |||
3 | 385,00 | |||
5 | 385,00 | |||
5 | 385,00 | |||
29 | 385,00 | |||
10 | 385,00 | |||
3 | 385,00 | |||
1 | 385,00 | |||
16 | 385,00 | |||
20 | 385,00 | |||
150 | 385,00 | |||
18 | 385,00 | |||
39 | 385,00 | |||
10 | 385,00 | |||
15 | 385,00 | |||
5 | 385,00 | |||
5 | 385,00 | |||
14 | 385,00 | |||
5 | 385,00 | |||
20 | 385,00 | |||
14 | 385,00 | |||
80 | 385,00 | |||
5 | 385,00 | |||
1 | 385,00 | |||
10 | 385,00 | |||
8 | 385,00 | |||
2 | 385,00 | |||
1 | 385,00 | |||
2 | 385,00 | |||
1 | 385,00 | |||
2 | 385,00 | |||
14 | 385,00 | |||
5 | 385,00 | |||
25 | 385,00 | |||
1 | 385,00 | |||
170 | 385,00 | |||
7 | 385,00 | |||
1 | 385,00 | |||
3 | 385,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 22:00:00
Letzte Aktualisierung:
16.08.2024 @ 22:00:00