Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3030

6385

47,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	09:07:07,667	1 861		44,705
			1 706	44,705
			2	44,705
			30	44,705
			110	44,705
			57	44,705
			100	44,705
			12	44,705
			100	44,705
			250	44,705
			3	44,705
			125	44,705
			25	44,705
			35	44,705
			1 106	44,705
			50	44,705
			11	44,705
18.03.2025	09:06:56,758	353		44,88
			35	44,88
			2	44,88
			2	44,88
			44	44,88
			24	44,88
			329	44,88
			100	44,88
			40	44,88
			50	44,88
			80	44,88
18.03.2025	09:06:56,190	2 199		44,875
			400	44,875
			20	44,875
			70	44,875
			245	44,875
			36	44,875
			200	44,875
			50	44,875
			20	44,875
			44	44,875
			20	44,875
			55	44,875
			250	44,875
			20	44,875
			200	44,875
			140	44,875
			50	44,875
			9	44,875
			120	44,875
			66	44,875
			123	44,875
			46	44,875
			500	44,875
			10	44,875
			100	44,875
			444	44,875
			200	44,875
			128	44,875
			27	44,875
			1	44,875
			30	44,875
			104	44,875
			50	44,875
			10	44,875
			20	44,875
			50	44,875
			200	44,875
			2	44,875
			50	44,875
			10	44,875
			30	44,875
			200	44,875
			21	44,875
			27	44,875
18.03.2025	09:06:45,345	12 066		44,995
			100	44,995
			2	44,995
			60	44,995
			10	44,995
			1 000	44,995
			25	44,995
			4	44,995
			738	44,995
			1	44,995
			50	44,995
			12	44,995
			150	44,995
			20	44,995
			30	44,995
			5 000	44,995
			450	44,995
			10	44,995
			100	44,995
			4	44,995
			20	44,995
			5	44,995
			57	44,995
			10	44,995
			100	44,995
			88	44,995
			80	44,995
			2	44,995
			2	44,995
			50	44,995
			100	44,995
			160	44,995
			25	44,995
			10	44,995
			20	44,995
			30	44,995
			40	44,995
			30	44,995
			11 841	44,995
			100	44,995
			50	44,995
			10	44,995
			25	44,995
			65	44,995
			50	44,995
			17	44,995
			5	44,995
			900	44,995
			50	44,995
			5	44,995
			23	44,995
			100	44,995
			100	44,995
			150	44,995
			30	44,995
			100	44,995
			1 000	44,995
			20	44,995
			3	44,995
			50	44,995
			200	44,995
			50	44,995
			25	44,995
			25	44,995
			75	44,995
			15	44,995
			100	44,995
			15	44,995
			250	44,995
			20	44,995
			18	44,995
			50	44,995
18.03.2025	09:06:34,077	460		45,15
			23	45,15
			30	45,15
			20	45,15
			409	45,15
			21	45,15
			35	45,15
			50	45,15
			100	45,15
			50	45,15
			100	45,15
			2	45,15
			10	45,15
			50	45,15
			10	45,15
			10	45,15
18.03.2025	09:05:46,790	1 437		45,15
			23	45,15
			100	45,15
			10	45,15
			1 000	45,15
			200	45,15
			4	45,15
			800	45,15
			15	45,15
			100	45,15
			322	45,15
			300	45,15
18.03.2025	09:05:17,684	11 946		45,005
			5 446	45,005
			300	45,005
			20	45,005
			130	45,005
			1 400	45,005
			1 000	45,005
			2 700	45,005
			100	45,005
			50	45,005
			5	45,005
			100	45,005
			11 741	45,005
			100	45,005
			800	45,005
18.03.2025	09:05:01,555	838		45,10
			30	45,10
			97	45,10
			250	45,10
			10	45,10
			838	45,10
			200	45,10
			100	45,10
			1	45,10
			50	45,10
			100	45,10
18.03.2025	09:04:53,927	4 628		45,25
			50	45,25
			11	45,25
			200	45,25
			100	45,25
			150	45,25
			180	45,25
			250	45,25
			120	45,25
			100	45,25
			200	45,25
			25	45,25
			300	45,25
			50	45,25
			15	45,25
			1 050	45,25
			10	45,25
			82	45,25
			1 476	45,25
			15	45,25
			120	45,25
			4 000	45,25
			15	45,25
			15	45,25
			199	45,25
			23	45,25
			200	45,25
			300	45,25
18.03.2025	09:04:20,877	220		45,25
			100	45,25
			220	45,25
			100	45,25
			10	45,25
			10	45,25
18.03.2025	09:04:04,952	1 441		45,35
			3	45,35
			40	45,35
			108	45,35
			55	45,35
			10	45,35
			45	45,35
			100	45,35
			20	45,35
			500	45,35
			70	45,35
			200	45,35
			150	45,35
			1	45,35
			27	45,35
			300	45,35
			35	45,35
			100	45,35
			536	45,35
			100	45,35
			100	45,35
			250	45,35
			100	45,35
			27	45,35
			5	45,35
18.03.2025	09:03:46,210	11 915		45,48
			3	45,48
			90	45,48
			100	45,48
			50	45,48
			550	45,48
			80	45,48
			24	45,48
			215	45,48
			1 997	45,48
			50	45,48
			50	45,48
			500	45,48
			100	45,48
			30	45,48
			20	45,48
			10	45,48
			5	45,48
			50	45,48
			180	45,48
			3 000	45,48
			200	45,48
			30	45,48
			20	45,48
			150	45,48
			70	45,48
			85	45,48
			1 000	45,48
			1 500	45,48
			100	45,48
			304	45,48
			92	45,48
			810	45,48
			150	45,48
			50	45,48
			350	45,48
			12	45,48
			20	45,48
			119	45,48
			1 500	45,48
			100	45,48
			100	45,48
			500	45,48
			100	45,48
			100	45,48
			100	45,48
			173	45,48
			30	45,48
			2 550	45,48
			22	45,48
			90	45,48
			100	45,48
			500	45,48
			220	45,48
			500	45,48
			90	45,48
			40	45,48
			50	45,48
			100	45,48
			50	45,48
			15	45,48
			50	45,48
			2 000	45,48
			2 000	45,48
			20	45,48
			250	45,48
			100	45,48
			12	45,48
			2	45,48
			200	45,48
18.03.2025	09:02:30,080	7 679		46,005
			10	46,005
			1 710	46,005
			50	46,005
			3	46,005
			500	46,005
			110	46,005
			200	46,005
			100	46,005
			493	46,005
			20	46,005
			450	46,005
			78	46,005
			1	46,005
			300	46,005
			200	46,005
			100	46,005
			2 138	46,005
			60	46,005
			27	46,005
			1 500	46,005
			30	46,005
			400	46,005
			2 000	46,005
			1 750	46,005
			30	46,005
			38	46,005
			750	46,005
			542	46,005
			8	46,005
			10	46,005
			158	46,005
			200	46,005
			25	46,005
			96	46,005
			25	46,005
			2	46,005
			50	46,005
			10	46,005
			286	46,005
			95	46,005
			1	46,005
			20	46,005
			100	46,005
			50	46,005
			50	46,005
			70	46,005
			100	46,005
			25	46,005
			85	46,005
			22	46,005
			260	46,005
			20	46,005
18.03.2025	09:00:49,416	873		46,50
			20	46,50
			200	46,50
			1	46,50
			100	46,50
			373	46,50
			2	46,50
			500	46,50
			100	46,50
			50	46,50
			300	46,50
			100	46,50
18.03.2025	09:00:40,163	3 915		46,68
			106	46,68
			2 000	46,68
			200	46,68
			60	46,68
			20	46,68
			200	46,68
			10	46,68
			2 622	46,68
			1 100	46,68
			2	46,68
			1 000	46,68
			10	46,68
			50	46,68
			20	46,68
			200	46,68
			40	46,68
			43	46,68
			3	46,68
			144	46,68
18.03.2025	09:00:03,960	3 895		46,80
			200	46,80
			2 000	46,80
			53	46,80
			20	46,80
			500	46,80
			18	46,80
			2 145	46,80
			7	46,80
			620	46,80
			10	46,80
			400	46,80
			2	46,80
			1 000	46,80
			50	46,80
			3	46,80
			500	46,80
			2	46,80
			150	46,80
			80	46,80
			30	46,80
18.03.2025	08:59:10,985	430		47,00
			300	47,00
			30	47,00
			100	47,00
			80	47,00
			250	47,00
			100	47,00
18.03.2025	08:58:57,325	250		47,50
			100	47,50
			17	47,50
			30	47,50
			120	47,50
			233	47,50
18.03.2025	08:58:44,343	4 938		46,705
			1	46,705
			21	46,705
			10	46,705
			100	46,705
			10	46,705
			50	46,705
			105	46,705
			35	46,705
			100	46,705
			18	46,705
			3 123	46,705
			3	46,705
			40	46,705
			2 000	46,705
			50	46,705
			62	46,705
			100	46,705
			300	46,705
			20	46,705
			50	46,705
			3	46,705
			150	46,705
			2 000	46,705
			20	46,705
			15	46,705
			150	46,705
			37	46,705
			50	46,705
			6	46,705
			100	46,705
			500	46,705
			50	46,705
			2	46,705
			25	46,705
			500	46,705
			35	46,705
			30	46,705
			5	46,705
18.03.2025	08:55:48,325	433		46,695
			3	46,695
			100	46,695
			41	46,695
			105	46,695
			70	46,695
			10	46,695
			100	46,695
			34	46,695
			100	46,695
			10	46,695
			230	46,695
			43	46,695
			20	46,695
18.03.2025	08:55:07,866	50		46,555
			50	46,555
			50	46,555
18.03.2025	08:55:05,305	1 000		46,555
			950	46,555
			50	46,555
			345	46,555
			55	46,555
			600	46,555
18.03.2025	08:54:59,173	772		46,685
			3	46,685
			21	46,685
			748	46,685
			100	46,685
			100	46,685
			572	46,685
18.03.2025	08:54:53,773	5 367		46,50
			25	46,50
			171	46,50
			100	46,50
			2	46,50
			200	46,50
			1	46,50
			4 752	46,50
			2 000	46,50
			70	46,50
			2 000	46,50
			300	46,50
			10	46,50
			320	46,50
			20	46,50
			4	46,50
			150	46,50
			11	46,50
			100	46,50
			42	46,50
			10	46,50
			100	46,50
			21	46,50
			75	46,50
			150	46,50
			100	46,50
18.03.2025	08:52:54,112	2 209		46,50
			4	46,50
			57	46,50
			2 000	46,50
			209	46,50
			1 829	46,50
			140	46,50
			45	46,50
			100	46,50
			34	46,50
18.03.2025	08:52:50,109	2 996		46,455
			80	46,455
			500	46,455
			100	46,455
			11	46,455
			500	46,455
			100	46,455
			300	46,455
			130	46,455
			200	46,455
			400	46,455
			60	46,455
			187	46,455
			100	46,455
			200	46,455
			2 575	46,455
			200	46,455
			9	46,455
			35	46,455
			5	46,455
			100	46,455
			100	46,455
			20	46,455
			60	46,455
			20	46,455
18.03.2025	08:52:28,816	2 903		46,60
			300	46,60
			50	46,60
			1 500	46,60
			500	46,60
			30	46,60
			100	46,60
			100	46,60
			300	46,60
			15	46,60
			200	46,60
			3	46,60
			5	46,60
			50	46,60
			20	46,60
			1	46,60
			632	46,60
			2 000	46,60
18.03.2025	08:51:56,530	1 712		46,80
			200	46,80
			450	46,80
			1 000	46,80
			50	46,80
			512	46,80
			62	46,80
			200	46,80
			100	46,80
			50	46,80
			500	46,80
			300	46,80
18.03.2025	08:51:47,665	1 431		46,995
			1 000	46,995
			6	46,995
			350	46,995
			100	46,995
			72	46,995
			25	46,995
			359	46,995
			100	46,995
			100	46,995
			80	46,995
			150	46,995
			20	46,995
			500	46,995
18.03.2025	08:51:31,920	250		47,005
			250	47,005
			250	47,005
18.03.2025	08:51:31,824	678		47,005
			250	47,005
			25	47,005
			678	47,005
			54	47,005
			300	47,005
			49	47,005
18.03.2025	08:51:31,542	50		47,195
			50	47,195
			50	47,195
18.03.2025	08:51:31,318	70		47,20
			70	47,20
			70	47,20
18.03.2025	08:51:30,626	25		47,285
			25	47,285
			25	47,285
18.03.2025	08:51:29,208	10		47,285
			10	47,285
			10	47,285
18.03.2025	08:51:27,949	29		47,285
			9	47,285
			29	47,285
			20	47,285
18.03.2025	08:51:24,905	4 296		47,285
			500	47,285
			50	47,285
			3 000	47,285
			3	47,285
			500	47,285
			10	47,285
			500	47,285
			80	47,285
			10	47,285
			8	47,285
			20	47,285
			200	47,285
			75	47,285
			40	47,285
			1 796	47,285
			100	47,285
			500	47,285
			10	47,285
			80	47,285
			10	47,285
			500	47,285
			100	47,285
			500	47,285
18.03.2025	08:49:49,758	210		47,445
			210	47,445
			210	47,445
18.03.2025	08:49:48,874	3		47,445
			3	47,445
			3	47,445
18.03.2025	08:49:47,249	63		47,445
			63	47,445
			63	47,445
18.03.2025	08:49:45,375	50		47,445
			50	47,445
			50	47,445
18.03.2025	08:49:43,650	6		47,445
			6	47,445
			6	47,445
18.03.2025	08:49:38,008	500		47,305
			500	47,305
			500	47,305
18.03.2025	08:49:37,365	20		47,445
			20	47,445
			20	47,445
18.03.2025	08:49:36,979	31		47,445
			31	47,445
			31	47,445
18.03.2025	08:49:34,471	1 000		47,30
			100	47,30
			105	47,30
			235	47,30
			1 000	47,30
			310	47,30
			250	47,30
18.03.2025	08:49:29,383	750		47,445
			500	47,445
			250	47,445
			750	47,445
18.03.2025	08:49:27,375	20		47,445
			20	47,445
			20	47,445
18.03.2025	08:49:24,005	100		47,305
			100	47,305
			100	47,305
18.03.2025	08:49:21,390	100		47,445
			100	47,445
			100	47,445
18.03.2025	08:49:21,009	100		47,445
			100	47,445
			100	47,445
18.03.2025	08:49:10,488	10		47,445
			10	47,445
			10	47,445
18.03.2025	08:49:10,449	6		47,305
			6	47,305
			6	47,305
18.03.2025	08:49:08,792	950		47,40
			950	47,40
			950	47,40
18.03.2025	08:49:05,177	75		47,395
			75	47,395
			75	47,395
18.03.2025	08:49:05,109	6		47,395
			6	47,395
			6	47,395
18.03.2025	08:49:01,392	150		47,395
			150	47,395
			150	47,395
18.03.2025	08:49:00,144	15		47,395
			15	47,395
			15	47,395
18.03.2025	08:48:56,319	100		47,305
			100	47,305
			100	47,305
18.03.2025	08:48:55,644	40		47,445
			40	47,445
			40	47,445
18.03.2025	08:48:55,585	275		47,445
			75	47,445
			200	47,445
			225	47,445
			50	47,445
18.03.2025	08:48:52,795	1 050		47,40
			20	47,40
			650	47,40
			1 000	47,40
			359	47,40
			50	47,40
			21	47,40
18.03.2025	08:48:49,531	750		47,395
			250	47,395
			500	47,395
			750	47,395
18.03.2025	08:48:49,403	50		47,395
			50	47,395
			50	47,395
18.03.2025	08:48:48,996	3		47,395
			3	47,395
			3	47,395
18.03.2025	08:48:48,117	3		47,395
			3	47,395
			3	47,395
18.03.2025	08:48:44,465	80		47,395
			80	47,395
			80	47,395
18.03.2025	08:48:43,177	25		47,395
			25	47,395
			25	47,395
18.03.2025	08:48:43,015	33		47,395
			33	47,395
			33	47,395
18.03.2025	08:48:42,358	8		47,395
			8	47,395
			8	47,395
18.03.2025	08:48:36,824	24		47,20
			24	47,20
			24	47,20
18.03.2025	08:48:35,472	2		47,395
			2	47,395
			2	47,395
18.03.2025	08:48:32,674	43		47,395
			43	47,395
			43	47,395
18.03.2025	08:48:20,764	30		47,445
			30	47,445
			30	47,445
18.03.2025	08:48:20,634	25		47,445
			25	47,445
			25	47,445
18.03.2025	08:48:18,615	20		47,445
			20	47,445
			20	47,445
18.03.2025	08:48:12,413	500		47,30
			500	47,30
			500	47,30
18.03.2025	08:48:09,755	500		47,30
			500	47,30
			500	47,30
18.03.2025	08:48:07,716	35		47,395
			35	47,395
			35	47,395
18.03.2025	08:48:04,184	250		47,395
			250	47,395
			250	47,395
18.03.2025	08:48:02,517	100		47,395
			100	47,395
			100	47,395
18.03.2025	08:48:01,716	53		47,30
			53	47,30
			50	47,30
			3	47,30
18.03.2025	08:47:58,859	1 250		47,30
			750	47,30
			1 250	47,30
			500	47,30
18.03.2025	08:47:58,797	500		47,305
			500	47,305
			500	47,305
18.03.2025	08:47:54,930	70		47,305
			70	47,305
			70	47,305
18.03.2025	08:47:53,247	200		47,375
			200	47,375
			200	47,375
18.03.2025	08:47:51,166	5		47,375
			5	47,375
			5	47,375
18.03.2025	08:47:46,300	2 442		47,375
			5	47,375
			20	47,375
			60	47,375
			2 442	47,375
			104	47,375
			3	47,375
			100	47,375
			2 000	47,375
			10	47,375
			40	47,375
			100	47,375
18.03.2025	08:47:09,585	200		47,39
			200	47,39
			200	47,39
18.03.2025	08:47:07,165	30		47,39
			30	47,39
			30	47,39
18.03.2025	08:47:05,540	203		47,39
			203	47,39
			203	47,39
18.03.2025	08:46:59,927	1		47,39
			1	47,39
			1	47,39
18.03.2025	08:46:58,822	168		47,39
			168	47,39
			168	47,39
18.03.2025	08:46:50,963	20		47,39
			20	47,39
			20	47,39
18.03.2025	08:46:49,272	169		47,395
			64	47,395
			169	47,395
			20	47,395
			85	47,395
18.03.2025	08:46:41,853	346		47,40
			173	47,40
			125	47,40
			48	47,40
			316	47,40
			30	47,40
18.03.2025	08:46:26,934	600		47,39
			600	47,39
			100	47,39
			500	47,39
18.03.2025	08:46:25,152	1		47,39
			1	47,39
			1	47,39
18.03.2025	08:46:23,779	15		47,39
			15	47,39
			15	47,39
18.03.2025	08:46:21,281	20		47,285
			20	47,285
			20	47,285
18.03.2025	08:46:17,066	200		47,39
			200	47,39
			200	47,39
18.03.2025	08:46:13,771	200		47,39
			200	47,39
			200	47,39
18.03.2025	08:46:11,357	10		47,39
			10	47,39
			10	47,39
18.03.2025	08:46:10,912	42		47,39
			42	47,39
			42	47,39
18.03.2025	08:46:10,704	21		47,39
			21	47,39
			21	47,39
18.03.2025	08:46:07,589	15		47,39
			15	47,39
			15	47,39
18.03.2025	08:46:06,075	250		47,285
			250	47,285
			250	47,285
18.03.2025	08:46:03,977	100		47,39
			100	47,39
			100	47,39
18.03.2025	08:46:01,369	1		47,39
			1	47,39
			1	47,39
18.03.2025	08:46:00,664	30		47,39
			30	47,39
			30	47,39
18.03.2025	08:45:57,850	362		47,39
			10	47,39
			362	47,39
			12	47,39
			75	47,39
			50	47,39
			60	47,39
			155	47,39
18.03.2025	08:45:27,517	500		47,39
			380	47,39
			120	47,39
			500	47,39
18.03.2025	08:45:27,286	12		47,39
			12	47,39
			12	47,39
18.03.2025	08:45:25,303	35		47,39
			35	47,39
			35	47,39
18.03.2025	08:45:24,221	2		47,39
			2	47,39
			2	47,39
18.03.2025	08:45:21,108	20		47,39
			20	47,39
			20	47,39
18.03.2025	08:45:06,138	6		47,39
			6	47,39
			6	47,39
18.03.2025	08:45:05,018	100		47,39
			100	47,39
			100	47,39
18.03.2025	08:45:00,423	25		47,39
			25	47,39
			25	47,39
18.03.2025	08:44:54,523	40		47,39
			40	47,39
			40	47,39
18.03.2025	08:44:50,121	60		47,285
			60	47,285
			60	47,285
18.03.2025	08:44:48,661	20		47,39
			20	47,39
			20	47,39
18.03.2025	08:44:43,862	105		47,39
			105	47,39
			105	47,39
18.03.2025	08:44:43,038	10		47,39
			10	47,39
			10	47,39
18.03.2025	08:44:36,931	100		47,39
			100	47,39
			100	47,39
18.03.2025	08:44:35,676	100		47,285
			100	47,285
			100	47,285
18.03.2025	08:44:30,337	10		47,375
			10	47,375
			10	47,375
18.03.2025	08:44:27,167	30		47,39
			30	47,39
			30	47,39
18.03.2025	08:44:19,083	2		47,435
			2	47,435
			2	47,435
18.03.2025	08:44:16,255	100		47,375
			100	47,375
			100	47,375
18.03.2025	08:44:13,942	100		47,435
			100	47,435
			5	47,435
			95	47,435
18.03.2025	08:44:12,723	40		47,285
			40	47,285
			40	47,285
18.03.2025	08:44:12,086	25		47,435
			25	47,435
			25	47,435
18.03.2025	08:44:11,583	60		47,32
			60	47,32
			60	47,32
18.03.2025	08:44:10,768	100		47,32
			100	47,32
			100	47,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 226,00 / Ask: 228,00
Stückzahl: 365 796
-15,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:05:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung