Tradegate Exchange

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

2651

3381

52,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	15:07:58,651	2		48,06
			2	48,06
			2	48,06
04.04.2025	15:07:48,912	40		48,06
			40	48,06
			40	48,06
04.04.2025	15:07:41,473	50		48,085
			50	48,085
			50	48,085
04.04.2025	15:07:37,747	11		48,005
			11	48,005
			11	48,005
04.04.2025	15:07:21,718	45		48,09
			45	48,09
			45	48,09
04.04.2025	15:07:07,579	20		48,105
			20	48,105
			20	48,105
04.04.2025	15:07:07,448	25		48,105
			25	48,105
			25	48,105
04.04.2025	15:07:06,622	17		48,105
			17	48,105
			17	48,105
04.04.2025	15:06:56,107	160		48,005
			160	48,005
			160	48,005
04.04.2025	15:06:38,259	50		48,105
			50	48,105
			50	48,105
04.04.2025	15:06:36,749	160		48,005
			160	48,005
			160	48,005
04.04.2025	15:06:32,269	40		48,035
			40	48,035
			40	48,035
04.04.2025	15:06:06,965	100		48,095
			100	48,095
			100	48,095
04.04.2025	15:06:00,838	25		48,12
			5	48,12
			25	48,12
			20	48,12
04.04.2025	15:05:10,141	320		48,07
			320	48,07
			320	48,07
04.04.2025	15:05:03,627	10		48,055
			10	48,055
			10	48,055
04.04.2025	15:04:57,599	40		48,07
			40	48,07
			40	48,07
04.04.2025	15:04:45,969	20		48,05
			20	48,05
			20	48,05
04.04.2025	15:04:40,000	105		48,06
			105	48,06
			105	48,06
04.04.2025	15:04:36,114	30		48,07
			30	48,07
			30	48,07
04.04.2025	15:04:21,675	20		48,065
			20	48,065
			20	48,065
04.04.2025	15:04:19,073	125		48,065
			125	48,065
			125	48,065
04.04.2025	15:04:10,346	7		48,075
			7	48,075
			7	48,075
04.04.2025	15:03:26,102	5		48,10
			5	48,10
			5	48,10
04.04.2025	15:03:15,380	4		48,105
			4	48,105
			4	48,105
04.04.2025	15:03:12,958	5		48,095
			5	48,095
			5	48,095
04.04.2025	15:02:59,468	10		48,095
			10	48,095
			10	48,095
04.04.2025	15:02:45,535	119		48,095
			119	48,095
			119	48,095
04.04.2025	15:02:11,440	100		48,095
			100	48,095
			100	48,095
04.04.2025	15:02:09,824	40		47,945
			40	47,945
			40	47,945
04.04.2025	15:01:27,477	2		48,12
			2	48,12
			2	48,12
04.04.2025	15:01:16,241	12		48,14
			12	48,14
			12	48,14
04.04.2025	15:01:01,320	50		48,085
			50	48,085
			50	48,085
04.04.2025	15:00:54,838	20		48,14
			20	48,14
			20	48,14
04.04.2025	15:00:53,260	7		48,14
			7	48,14
			7	48,14
04.04.2025	15:00:51,808	5		48,14
			5	48,14
			5	48,14
04.04.2025	15:00:49,331	20		48,13
			20	48,13
			20	48,13
04.04.2025	15:00:46,929	300		48,00
			300	48,00
			300	48,00
04.04.2025	15:00:43,744	25		48,135
			25	48,135
			25	48,135
04.04.2025	15:00:36,988	300		47,85
			300	47,85
			300	47,85
04.04.2025	15:00:01,664	320		47,775
			320	47,775
			320	47,775
04.04.2025	15:00:00,284	4		47,80
			4	47,80
			4	47,80
04.04.2025	14:59:17,175	50		47,845
			50	47,845
			50	47,845
04.04.2025	14:59:04,295	25		47,88
			25	47,88
			25	47,88
04.04.2025	14:59:01,179	14		47,88
			14	47,88
			14	47,88
04.04.2025	14:58:56,028	89		47,825
			89	47,825
			89	47,825
04.04.2025	14:58:01,553	22		47,885
			22	47,885
			22	47,885
04.04.2025	14:57:32,856	30		47,875
			30	47,875
			30	47,875
04.04.2025	14:57:26,449	20		47,875
			20	47,875
			20	47,875
04.04.2025	14:57:16,985	100		47,895
			100	47,895
			100	47,895
04.04.2025	14:57:16,559	25		47,895
			25	47,895
			25	47,895
04.04.2025	14:56:54,099	100		47,78
			100	47,78
			100	47,78
04.04.2025	14:56:42,237	10		47,905
			10	47,905
			10	47,905
04.04.2025	14:56:39,858	20		47,905
			20	47,905
			20	47,905
04.04.2025	14:56:28,331	15		47,915
			15	47,915
			15	47,915
04.04.2025	14:56:01,953	83		47,905
			83	47,905
			83	47,905
04.04.2025	14:55:58,524	25		47,905
			25	47,905
			25	47,905
04.04.2025	14:55:52,178	6		47,895
			6	47,895
			6	47,895
04.04.2025	14:55:48,304	110		47,875
			110	47,875
			110	47,875
04.04.2025	14:55:44,680	48		48,00
			10	48,00
			38	48,00
			48	48,00
04.04.2025	14:55:15,833	150		48,00
			100	48,00
			150	48,00
			50	48,00
04.04.2025	14:55:15,635	100		48,05
			100	48,05
			100	48,05
04.04.2025	14:55:13,500	10		48,085
			10	48,085
			10	48,085
04.04.2025	14:55:07,895	30		48,14
			30	48,14
			30	48,14
04.04.2025	14:55:01,278	19		48,055
			19	48,055
			19	48,055
04.04.2025	14:54:56,645	2		48,13
			2	48,13
			2	48,13
04.04.2025	14:54:51,627	42		48,13
			42	48,13
			42	48,13
04.04.2025	14:54:43,663	9		48,055
			9	48,055
			9	48,055
04.04.2025	14:54:21,138	167		48,055
			167	48,055
			167	48,055
04.04.2025	14:53:58,542	3		48,095
			3	48,095
			3	48,095
04.04.2025	14:53:26,621	30		48,025
			30	48,025
			30	48,025
04.04.2025	14:52:52,220	20		48,015
			20	48,015
			20	48,015
04.04.2025	14:52:26,695	20		48,035
			20	48,035
			20	48,035
04.04.2025	14:52:12,281	3		47,805
			3	47,805
			3	47,805
04.04.2025	14:52:12,228	25		47,965
			25	47,965
			25	47,965
04.04.2025	14:52:01,581	41		47,99
			41	47,99
			41	47,99
04.04.2025	14:51:52,640	105		47,97
			105	47,97
			105	47,97
04.04.2025	14:51:44,954	11		47,955
			11	47,955
			11	47,955
04.04.2025	14:51:10,893	300		47,90
			300	47,90
			300	47,90
04.04.2025	14:50:55,746	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:54,842	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:54,037	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:53,332	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:52,631	20		47,90
			20	47,90
			20	47,90
04.04.2025	14:50:30,059	384		47,80
			384	47,80
			384	47,80
04.04.2025	14:50:29,587	16		47,80
			16	47,80
			4	47,80
			12	47,80
04.04.2025	14:49:52,905	250		47,76
			250	47,76
			250	47,76
04.04.2025	14:49:48,260	180		47,76
			180	47,76
			180	47,76
04.04.2025	14:49:33,045	10		47,75
			10	47,75
			10	47,75
04.04.2025	14:49:19,030	10		47,74
			10	47,74
			10	47,74
04.04.2025	14:49:16,540	10		47,74
			10	47,74
			10	47,74
04.04.2025	14:49:00,256	1		47,745
			1	47,745
			1	47,745
04.04.2025	14:47:45,195	3		47,725
			3	47,725
			3	47,725
04.04.2025	14:47:43,519	30		47,725
			30	47,725
			30	47,725
04.04.2025	14:47:38,382	15		47,725
			15	47,725
			15	47,725
04.04.2025	14:47:23,738	52		47,70
			52	47,70
			52	47,70
04.04.2025	14:47:21,734	1		47,70
			1	47,70
			1	47,70
04.04.2025	14:47:17,533	64		47,70
			64	47,70
			64	47,70
04.04.2025	14:46:36,824	20		47,68
			20	47,68
			20	47,68
04.04.2025	14:46:18,369	10		47,715
			10	47,715
			10	47,715
04.04.2025	14:46:12,399	3		47,59
			3	47,59
			3	47,59
04.04.2025	14:45:58,794	1		47,74
			1	47,74
			1	47,74
04.04.2025	14:45:58,091	1		47,74
			1	47,74
			1	47,74
04.04.2025	14:45:44,976	15		47,65
			15	47,65
			15	47,65
04.04.2025	14:45:40,928	5		47,76
			5	47,76
			5	47,76
04.04.2025	14:45:29,724	55		47,765
			55	47,765
			55	47,765
04.04.2025	14:44:51,674	50		47,78
			50	47,78
			50	47,78
04.04.2025	14:44:12,007	100		47,63
			100	47,63
			100	47,63
04.04.2025	14:43:41,221	10		47,765
			10	47,765
			10	47,765
04.04.2025	14:43:36,558	5		47,755
			5	47,755
			5	47,755
04.04.2025	14:43:12,841	42		47,645
			42	47,645
			42	47,645
04.04.2025	14:43:05,982	200		47,655
			200	47,655
			200	47,655
04.04.2025	14:43:01,439	5		47,65
			5	47,65
			5	47,65
04.04.2025	14:42:51,181	150		47,55
			150	47,55
			150	47,55
04.04.2025	14:42:02,623	10		47,625
			10	47,625
			10	47,625
04.04.2025	14:41:44,970	50		47,53
			50	47,53
			50	47,53
04.04.2025	14:41:44,589	100		47,53
			100	47,53
			100	47,53
04.04.2025	14:41:29,701	100		47,48
			100	47,48
			100	47,48
04.04.2025	14:41:26,362	15		47,48
			15	47,48
			15	47,48
04.04.2025	14:41:20,787	25		47,49
			25	47,49
			25	47,49
04.04.2025	14:41:17,864	52		47,465
			52	47,465
			52	47,465
04.04.2025	14:41:04,144	20		47,455
			20	47,455
			20	47,455
04.04.2025	14:40:47,574	34		47,335
			34	47,335
			34	47,335
04.04.2025	14:40:35,354	40		47,435
			40	47,435
			40	47,435
04.04.2025	14:40:32,954	150		47,44
			150	47,44
			150	47,44
04.04.2025	14:40:12,427	1		47,41
			1	47,41
			1	47,41
04.04.2025	14:39:16,121	100		47,36
			100	47,36
			100	47,36
04.04.2025	14:39:15,580	16		47,36
			16	47,36
			16	47,36
04.04.2025	14:39:02,334	3		47,33
			3	47,33
			3	47,33
04.04.2025	14:38:35,771	24		47,165
			24	47,165
			24	47,165
04.04.2025	14:38:11,133	200		47,42
			200	47,42
			200	47,42
04.04.2025	14:38:06,016	220		47,30
			220	47,30
			220	47,30
04.04.2025	14:38:03,463	110		47,295
			110	47,295
			110	47,295
04.04.2025	14:37:57,914	10		47,38
			10	47,38
			10	47,38
04.04.2025	14:37:23,598	50		47,49
			50	47,49
			50	47,49
04.04.2025	14:37:16,028	105		47,435
			105	47,435
			105	47,435
04.04.2025	14:36:51,841	80		47,265
			80	47,265
			80	47,265
04.04.2025	14:35:57,999	3		47,175
			3	47,175
			3	47,175
04.04.2025	14:35:07,799	20		47,175
			20	47,175
			20	47,175
04.04.2025	14:35:00,166	40		47,005
			40	47,005
			40	47,005
04.04.2025	14:34:50,893	200		47,165
			200	47,165
			200	47,165
04.04.2025	14:34:41,067	150		47,18
			150	47,18
			150	47,18
04.04.2025	14:34:37,706	6		47,28
			6	47,28
			6	47,28
04.04.2025	14:34:17,694	200		47,26
			200	47,26
			200	47,26
04.04.2025	14:34:08,582	20		47,23
			20	47,23
			20	47,23
04.04.2025	14:34:00,562	20		47,245
			20	47,245
			20	47,245
04.04.2025	14:33:51,342	20		47,21
			20	47,21
			20	47,21
04.04.2025	14:33:45,574	150		47,025
			150	47,025
			150	47,025
04.04.2025	14:33:32,512	5		47,07
			5	47,07
			5	47,07
04.04.2025	14:33:26,895	100		47,08
			100	47,08
			100	47,08
04.04.2025	14:32:39,611	50		47,025
			50	47,025
			50	47,025
04.04.2025	14:32:34,591	10		47,02
			10	47,02
			10	47,02
04.04.2025	14:32:22,337	6		46,85
			6	46,85
			6	46,85
04.04.2025	14:32:17,037	6		47,00
			6	47,00
			6	47,00
04.04.2025	14:32:14,648	20		46,845
			20	46,845
			10	46,845
			10	46,845
04.04.2025	14:32:12,550	100		47,005
			100	47,005
			100	47,005
04.04.2025	14:32:09,489	3		47,005
			3	47,005
			3	47,005
04.04.2025	14:31:58,843	50		47,00
			50	47,00
			50	47,00
04.04.2025	14:31:58,659	42		47,04
			42	47,04
			42	47,04
04.04.2025	14:31:50,209	1		47,08
			1	47,08
			1	47,08
04.04.2025	14:31:41,368	20		47,235
			20	47,235
			20	47,235
04.04.2025	14:31:39,432	10		47,235
			10	47,235
			10	47,235
04.04.2025	14:31:06,208	2		47,20
			2	47,20
			2	47,20
04.04.2025	14:31:03,900	200		47,20
			200	47,20
			200	47,20
04.04.2025	14:31:01,509	3		47,23
			3	47,23
			3	47,23
04.04.2025	14:31:01,129	25		47,23
			25	47,23
			25	47,23
04.04.2025	14:30:47,991	50		47,235
			50	47,235
			50	47,235
04.04.2025	14:30:44,343	7		47,27
			7	47,27
			7	47,27
04.04.2025	14:30:43,115	100		47,27
			100	47,27
			100	47,27
04.04.2025	14:30:11,902	100		47,22
			100	47,22
			100	47,22
04.04.2025	14:30:01,833	100		47,305
			100	47,305
			100	47,305
04.04.2025	14:29:57,788	100		47,305
			100	47,305
			100	47,305
04.04.2025	14:29:53,062	50		47,40
			50	47,40
			50	47,40
04.04.2025	14:29:28,107	200		47,205
			200	47,205
			200	47,205
04.04.2025	14:29:25,080	156		47,385
			156	47,385
			156	47,385
04.04.2025	14:29:17,565	1		47,22
			1	47,22
			1	47,22
04.04.2025	14:29:11,829	40		47,20
			40	47,20
			40	47,20
04.04.2025	14:29:04,429	20		47,315
			20	47,315
			20	47,315
04.04.2025	14:28:51,919	70		47,31
			70	47,31
			70	47,31
04.04.2025	14:28:44,649	255		47,325
			255	47,325
			255	47,325
04.04.2025	14:28:43,734	20		47,325
			20	47,325
			20	47,325
04.04.2025	14:28:25,273	100		47,065
			50	47,065
			50	47,065
			100	47,065
04.04.2025	14:28:21,757	10		47,20
			10	47,20
			10	47,20
04.04.2025	14:27:27,894	5		47,15
			5	47,15
			5	47,15
04.04.2025	14:27:27,163	50		47,045
			50	47,045
			50	47,045
04.04.2025	14:27:21,727	50		47,27
			50	47,27
			50	47,27
04.04.2025	14:26:57,896	110		47,27
			110	47,27
			110	47,27
04.04.2025	14:26:43,132	211		47,255
			211	47,255
			14	47,255
			197	47,255
04.04.2025	14:26:32,673	1		47,285
			1	47,285
			1	47,285
04.04.2025	14:25:32,206	10		47,105
			10	47,105
			10	47,105
04.04.2025	14:25:31,795	35		47,105
			35	47,105
			35	47,105
04.04.2025	14:25:07,071	9		47,085
			9	47,085
			9	47,085
04.04.2025	14:25:01,072	10		47,055
			10	47,055
			10	47,055
04.04.2025	14:24:40,001	1		47,05
			1	47,05
			1	47,05
04.04.2025	14:24:36,211	35		46,99
			35	46,99
			35	46,99
04.04.2025	14:24:32,225	295		47,00
			100	47,00
			25	47,00
			10	47,00
			295	47,00
			50	47,00
			10	47,00
			100	47,00
04.04.2025	14:23:38,264	20		47,16
			20	47,16
			20	47,16
04.04.2025	14:23:26,181	70		47,175
			70	47,175
			70	47,175
04.04.2025	14:23:02,744	220		47,23
			220	47,23
			220	47,23
04.04.2025	14:22:43,680	50		47,24
			50	47,24
			50	47,24
04.04.2025	14:21:53,201	10		47,25
			10	47,25
			10	47,25
04.04.2025	14:21:50,346	53		47,255
			53	47,255
			53	47,255
04.04.2025	14:21:19,212	7		47,16
			7	47,16
			7	47,16
04.04.2025	14:21:12,345	20		47,16
			20	47,16
			20	47,16
04.04.2025	14:20:57,127	150		47,05
			150	47,05
			150	47,05
04.04.2025	14:20:54,389	10		47,19
			10	47,19
			10	47,19
04.04.2025	14:20:53,744	20		47,19
			20	47,19
			20	47,19
04.04.2025	14:20:53,387	50		47,19
			50	47,19
			50	47,19
04.04.2025	14:20:45,394	6		47,195
			6	47,195
			6	47,195
04.04.2025	14:20:33,877	100		47,215
			100	47,215
			100	47,215
04.04.2025	14:20:30,983	20		47,22
			20	47,22
			20	47,22
04.04.2025	14:20:24,405	25		47,225
			25	47,225
			25	47,225
04.04.2025	14:20:10,344	90		47,29
			90	47,29
			90	47,29
04.04.2025	14:19:47,702	18		47,325
			18	47,325
			18	47,325
04.04.2025	14:19:46,466	20		47,325
			20	47,325
			20	47,325
04.04.2025	14:19:42,799	15		47,325
			15	47,325
			15	47,325
04.04.2025	14:19:30,013	10		47,305
			10	47,305
			10	47,305
04.04.2025	14:19:23,008	2		47,305
			2	47,305
			2	47,305
04.04.2025	14:18:51,621	20		47,33
			20	47,33
			20	47,33
04.04.2025	14:18:49,404	40		47,33
			40	47,33
			40	47,33
04.04.2025	14:18:48,700	10		47,34
			10	47,34
			10	47,34
04.04.2025	14:18:33,869	30		47,32
			30	47,32
			30	47,32
04.04.2025	14:18:27,639	55		47,33
			55	47,33
			55	47,33
04.04.2025	14:18:14,622	22		47,46
			22	47,46
			22	47,46
04.04.2025	14:18:03,898	150		47,335
			150	47,335
			150	47,335
04.04.2025	14:18:00,306	35		47,51
			35	47,51
			35	47,51
04.04.2025	14:17:39,873	284		47,58
			284	47,58
			34	47,58
			250	47,58
04.04.2025	14:17:37,287	320		47,58
			320	47,58
			320	47,58
04.04.2025	14:17:30,315	44		47,58
			44	47,58
			44	47,58
04.04.2025	14:17:24,398	10		47,59
			10	47,59
			10	47,59
04.04.2025	14:17:16,938	15		47,58
			15	47,58
			15	47,58
04.04.2025	14:16:39,749	20		47,58
			20	47,58
			20	47,58
04.04.2025	14:16:34,234	20		47,59
			20	47,59
			20	47,59
04.04.2025	14:16:23,797	40		47,595
			40	47,595
			40	47,595
04.04.2025	14:16:19,839	80		47,595
			80	47,595
			80	47,595
04.04.2025	14:16:17,291	320		47,595
			320	47,595
			320	47,595
04.04.2025	14:16:13,819	475		47,72
			25	47,72
			475	47,72
			424	47,72
			15	47,72
			11	47,72
04.04.2025	14:16:09,806	500		47,72
			500	47,72
			500	47,72
04.04.2025	14:16:07,096	500		47,72
			500	47,72
			500	47,72
04.04.2025	14:15:59,439	500		47,74
			500	47,74
			500	47,74
04.04.2025	14:15:53,938	510		47,725
			510	47,725
			500	47,725
			10	47,725
04.04.2025	14:15:48,533	179		47,55
			179	47,55
			179	47,55
04.04.2025	14:15:46,399	179		47,55
			179	47,55
			179	47,55
04.04.2025	14:15:33,938	179		47,55
			179	47,55
			179	47,55
04.04.2025	14:15:33,907	179		47,55
			179	47,55
			179	47,55
04.04.2025	14:15:32,388	195		47,30
			195	47,30
			195	47,30
04.04.2025	14:15:19,445	110		47,30
			110	47,30
			110	47,30
04.04.2025	14:15:09,208	16		47,295
			16	47,295
			16	47,295
04.04.2025	14:15:08,703	23		47,165
			23	47,165
			23	47,165
04.04.2025	14:15:08,278	21		47,295
			21	47,295
			21	47,295
04.04.2025	14:15:02,993	20		47,295
			20	47,295
			20	47,295
04.04.2025	14:15:01,618	20		47,30
			20	47,30
			20	47,30
04.04.2025	14:15:00,909	20		47,30
			20	47,30
			20	47,30
04.04.2025	14:15:00,205	20		47,30
			20	47,30
			20	47,30
04.04.2025	14:14:56,254	50		47,295
			50	47,295
			50	47,295
04.04.2025	14:14:49,670	40		47,295
			40	47,295
			40	47,295
04.04.2025	14:14:47,844	10		47,295
			10	47,295
			10	47,295
04.04.2025	14:14:47,140	10		47,295
			10	47,295
			10	47,295
04.04.2025	14:14:46,538	10		47,295
			10	47,295
			10	47,295
04.04.2025	14:14:19,942	20		47,265
			20	47,265
			20	47,265
04.04.2025	14:14:13,297	991		47,06
			548	47,06
			988	47,06
			443	47,06
			3	47,06
04.04.2025	14:14:08,818	1 173		47,06
			1 173	47,06
			500	47,06
			568	47,06
			105	47,06
04.04.2025	14:14:00,765	583		47,06
			62	47,06
			500	47,06
			583	47,06
			21	47,06
04.04.2025	14:13:51,017	196		47,075
			170	47,075
			196	47,075
			26	47,075
04.04.2025	14:13:50,946	210		47,105
			40	47,105
			210	47,105
			170	47,105
04.04.2025	14:13:45,604	10		47,23
			10	47,23
			10	47,23
04.04.2025	14:13:39,820	21		47,215
			21	47,215
			21	47,215
04.04.2025	14:13:33,326	20		47,215
			20	47,215
			20	47,215
04.04.2025	14:12:58,767	20		47,04
			20	47,04
			20	47,04
04.04.2025	14:12:57,515	60		47,285
			60	47,285
			60	47,285
04.04.2025	14:12:54,825	11		47,295
			11	47,295
			11	47,295
04.04.2025	14:12:44,930	100		47,295
			100	47,295
			100	47,295
04.04.2025	14:12:24,846	50		47,295
			50	47,295
			50	47,295
04.04.2025	14:11:48,605	20		47,295
			20	47,295
			20	47,295
04.04.2025	14:11:48,158	1		47,295
			1	47,295
			1	47,295
04.04.2025	14:11:42,028	15		47,295
			15	47,295
			15	47,295
04.04.2025	14:11:28,892	45		47,295
			45	47,295
			45	47,295
04.04.2025	14:11:22,491	13		47,23
			13	47,23
			13	47,23
04.04.2025	14:11:21,514	35		47,30
			35	47,30
			35	47,30
04.04.2025	14:10:54,415	310		47,17
			310	47,17
			310	47,17
04.04.2025	14:10:43,110	320		47,175
			320	47,175
			320	47,175
04.04.2025	14:10:23,410	320		47,175
			320	47,175
			320	47,175
04.04.2025	14:10:04,905	30		47,15
			20	47,15
			30	47,15
			10	47,15
04.04.2025	14:09:51,978	3		47,355
			3	47,355
			3	47,355
04.04.2025	14:09:49,118	60		47,355
			60	47,355
			60	47,355
04.04.2025	14:09:44,411	3		47,155
			3	47,155
			3	47,155
04.04.2025	14:09:19,850	30		47,365
			30	47,365
			30	47,365
04.04.2025	14:09:18,665	25		47,38
			25	47,38
			25	47,38
04.04.2025	14:09:17,614	10		47,365
			10	47,365
			10	47,365
04.04.2025	14:09:01,524	6		47,37
			6	47,37
			6	47,37
04.04.2025	14:08:43,617	100		47,14
			44	47,14
			1	47,14
			55	47,14
			100	47,14
04.04.2025	14:08:37,529	15		47,365
			15	47,365
			15	47,365
04.04.2025	14:08:35,712	13		47,365
			13	47,365
			13	47,365
04.04.2025	14:08:28,378	20		47,37
			20	47,37
			20	47,37
04.04.2025	14:08:16,697	5		47,365
			5	47,365
			5	47,365
04.04.2025	14:08:14,856	9		47,365
			9	47,365
			9	47,365
04.04.2025	14:08:01,596	15		47,375
			15	47,375
			15	47,375
04.04.2025	14:07:51,523	1		47,385
			1	47,385
			1	47,385
04.04.2025	14:07:48,691	60		47,305
			60	47,305
			60	47,305
04.04.2025	14:07:46,891	14		47,305
			14	47,305
			14	47,305
04.04.2025	14:07:37,672	9		47,315
			9	47,315
			9	47,315
04.04.2025	14:07:34,115	7		47,315
			7	47,315
			7	47,315
04.04.2025	14:07:02,715	150		47,48
			150	47,48
			150	47,48
04.04.2025	14:07:01,094	22		47,155
			22	47,155
			22	47,155
04.04.2025	14:06:50,037	50		47,16
			50	47,16
			50	47,16
04.04.2025	14:06:15,293	15		47,245
			15	47,245
			15	47,245
04.04.2025	14:06:09,374	100		47,24
			100	47,24
			100	47,24
04.04.2025	14:06:08,438	15		47,24
			15	47,24
			15	47,24
04.04.2025	14:06:08,014	36		47,24
			36	47,24
			36	47,24
04.04.2025	14:05:55,009	30		47,29
			30	47,29
			30	47,29
04.04.2025	14:05:54,904	20		47,29
			20	47,29
			20	47,29
04.04.2025	14:05:43,738	200		47,26
			200	47,26
			200	47,26
04.04.2025	14:05:43,458	10		47,26
			10	47,26
			10	47,26
04.04.2025	14:05:42,573	3		47,075
			3	47,075
			3	47,075
04.04.2025	14:05:39,702	4		47,265
			4	47,265
			4	47,265
04.04.2025	14:05:23,216	2		47,285
			2	47,285
			2	47,285
04.04.2025	14:05:22,177	31		47,29
			31	47,29
			31	47,29
04.04.2025	14:05:19,531	12		47,295
			12	47,295
			12	47,295
04.04.2025	14:05:13,810	13		47,305
			13	47,305
			13	47,305
04.04.2025	14:05:07,742	10		47,305
			10	47,305
			10	47,305
04.04.2025	14:04:57,050	10		47,325
			10	47,325
			10	47,325
04.04.2025	14:04:38,073	21		47,125
			21	47,125
			21	47,125
04.04.2025	14:04:28,871	25		47,30
			25	47,30
			25	47,30
04.04.2025	14:04:27,621	70		47,30
			70	47,30
			70	47,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung