Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2689
5958
1278,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 09:37:21,437 | 5 | 1 391,50 | |
| 5 | 1 391,50 | |||
| 5 | 1 391,50 | |||
| 04.04.2025 | 09:37:17,741 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 04.04.2025 | 09:37:17,259 | 5 | 1 392,00 | |
| 5 | 1 392,00 | |||
| 5 | 1 392,00 | |||
| 04.04.2025 | 09:37:13,539 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 04.04.2025 | 09:37:11,021 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 04.04.2025 | 09:37:09,088 | 4 | 1 393,00 | |
| 4 | 1 393,00 | |||
| 4 | 1 393,00 | |||
| 04.04.2025 | 09:37:07,870 | 3 | 1 392,00 | |
| 3 | 1 392,00 | |||
| 3 | 1 392,00 | |||
| 04.04.2025 | 09:37:02,907 | 1 | 1 393,00 | |
| 1 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 04.04.2025 | 09:37:01,579 | 30 | 1 392,50 | |
| 30 | 1 392,50 | |||
| 30 | 1 392,50 | |||
| 04.04.2025 | 09:36:57,639 | 6 | 1 392,00 | |
| 6 | 1 392,00 | |||
| 6 | 1 392,00 | |||
| 04.04.2025 | 09:36:56,816 | 2 | 1 391,50 | |
| 2 | 1 391,50 | |||
| 2 | 1 391,50 | |||
| 04.04.2025 | 09:36:51,165 | 5 | 1 392,00 | |
| 5 | 1 392,00 | |||
| 5 | 1 392,00 | |||
| 04.04.2025 | 09:36:48,584 | 5 | 1 392,00 | |
| 5 | 1 392,00 | |||
| 5 | 1 392,00 | |||
| 04.04.2025 | 09:36:47,246 | 1 | 1 392,50 | |
| 1 | 1 392,50 | |||
| 1 | 1 392,50 | |||
| 04.04.2025 | 09:36:41,354 | 3 | 1 392,50 | |
| 3 | 1 392,50 | |||
| 3 | 1 392,50 | |||
| 04.04.2025 | 09:36:37,578 | 2 | 1 392,00 | |
| 2 | 1 392,00 | |||
| 2 | 1 392,00 | |||
| 04.04.2025 | 09:36:36,292 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 04.04.2025 | 09:36:34,794 | 19 | 1 391,00 | |
| 19 | 1 391,00 | |||
| 19 | 1 391,00 | |||
| 04.04.2025 | 09:36:34,662 | 3 | 1 392,00 | |
| 3 | 1 392,00 | |||
| 3 | 1 392,00 | |||
| 04.04.2025 | 09:36:32,214 | 10 | 1 391,50 | |
| 10 | 1 391,50 | |||
| 10 | 1 391,50 | |||
| 04.04.2025 | 09:36:31,463 | 1 | 1 391,50 | |
| 1 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 04.04.2025 | 09:36:30,561 | 5 | 1 391,50 | |
| 5 | 1 391,50 | |||
| 5 | 1 391,50 | |||
| 04.04.2025 | 09:36:29,169 | 9 | 1 391,00 | |
| 9 | 1 391,00 | |||
| 9 | 1 391,00 | |||
| 04.04.2025 | 09:36:28,937 | 24 | 1 391,50 | |
| 10 | 1 391,50 | |||
| 14 | 1 391,50 | |||
| 19 | 1 391,50 | |||
| 4 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 04.04.2025 | 09:36:22,921 | 60 | 1 391,50 | |
| 60 | 1 391,50 | |||
| 60 | 1 391,50 | |||
| 04.04.2025 | 09:36:16,145 | 4 | 1 392,00 | |
| 4 | 1 392,00 | |||
| 4 | 1 392,00 | |||
| 04.04.2025 | 09:36:14,862 | 2 | 1 392,50 | |
| 2 | 1 392,50 | |||
| 2 | 1 392,50 | |||
| 04.04.2025 | 09:36:12,454 | 3 | 1 391,00 | |
| 3 | 1 391,00 | |||
| 3 | 1 391,00 | |||
| 04.04.2025 | 09:36:04,095 | 3 | 1 392,50 | |
| 3 | 1 392,50 | |||
| 3 | 1 392,50 | |||
| 04.04.2025 | 09:36:03,334 | 22 | 1 392,00 | |
| 2 | 1 392,00 | |||
| 22 | 1 392,00 | |||
| 20 | 1 392,00 | |||
| 04.04.2025 | 09:36:02,388 | 5 | 1 391,50 | |
| 5 | 1 391,50 | |||
| 5 | 1 391,50 | |||
| 04.04.2025 | 09:36:02,219 | 10 | 1 390,50 | |
| 10 | 1 390,50 | |||
| 10 | 1 390,50 | |||
| 04.04.2025 | 09:36:02,079 | 50 | 1 390,00 | |
| 42 | 1 390,00 | |||
| 50 | 1 390,00 | |||
| 8 | 1 390,00 | |||
| 04.04.2025 | 09:36:01,946 | 58 | 1 390,00 | |
| 30 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 23 | 1 390,00 | |||
| 58 | 1 390,00 | |||
| 04.04.2025 | 09:36:00,554 | 68 | 1 390,00 | |
| 8 | 1 390,00 | |||
| 60 | 1 390,00 | |||
| 68 | 1 390,00 | |||
| 04.04.2025 | 09:35:56,458 | 69 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 69 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 60 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 4 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:35:07,731 | 30 | 1 391,00 | |
| 30 | 1 391,00 | |||
| 30 | 1 391,00 | |||
| 04.04.2025 | 09:35:07,687 | 60 | 1 391,00 | |
| 60 | 1 391,00 | |||
| 60 | 1 391,00 | |||
| 04.04.2025 | 09:35:06,482 | 15 | 1 390,50 | |
| 15 | 1 390,50 | |||
| 14 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:34:59,143 | 18 | 1 392,00 | |
| 18 | 1 392,00 | |||
| 18 | 1 392,00 | |||
| 04.04.2025 | 09:34:56,431 | 2 | 1 391,00 | |
| 2 | 1 391,00 | |||
| 2 | 1 391,00 | |||
| 04.04.2025 | 09:34:55,955 | 3 | 1 392,00 | |
| 3 | 1 392,00 | |||
| 3 | 1 392,00 | |||
| 04.04.2025 | 09:34:54,965 | 5 | 1 392,00 | |
| 5 | 1 392,00 | |||
| 5 | 1 392,00 | |||
| 04.04.2025 | 09:34:54,227 | 5 | 1 393,00 | |
| 3 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 5 | 1 393,00 | |||
| 1 | 1 393,00 | |||
| 04.04.2025 | 09:34:46,637 | 40 | 1 393,00 | |
| 40 | 1 393,00 | |||
| 40 | 1 393,00 | |||
| 04.04.2025 | 09:34:46,569 | 60 | 1 393,00 | |
| 60 | 1 393,00 | |||
| 60 | 1 393,00 | |||
| 04.04.2025 | 09:34:45,045 | 15 | 1 392,00 | |
| 15 | 1 392,00 | |||
| 15 | 1 392,00 | |||
| 04.04.2025 | 09:34:44,957 | 11 | 1 392,50 | |
| 11 | 1 392,50 | |||
| 11 | 1 392,50 | |||
| 04.04.2025 | 09:34:44,610 | 2 | 1 392,00 | |
| 2 | 1 392,00 | |||
| 2 | 1 392,00 | |||
| 04.04.2025 | 09:34:42,946 | 2 | 1 393,00 | |
| 2 | 1 393,00 | |||
| 2 | 1 393,00 | |||
| 04.04.2025 | 09:34:38,354 | 1 | 1 392,00 | |
| 1 | 1 392,00 | |||
| 1 | 1 392,00 | |||
| 04.04.2025 | 09:34:36,596 | 1 | 1 391,50 | |
| 1 | 1 391,50 | |||
| 1 | 1 391,50 | |||
| 04.04.2025 | 09:34:35,488 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 04.04.2025 | 09:34:33,429 | 2 | 1 391,00 | |
| 2 | 1 391,00 | |||
| 2 | 1 391,00 | |||
| 04.04.2025 | 09:34:30,929 | 17 | 1 391,50 | |
| 17 | 1 391,50 | |||
| 17 | 1 391,50 | |||
| 04.04.2025 | 09:34:30,395 | 3 | 1 391,50 | |
| 3 | 1 391,50 | |||
| 3 | 1 391,50 | |||
| 04.04.2025 | 09:34:29,170 | 18 | 1 391,50 | |
| 18 | 1 391,50 | |||
| 18 | 1 391,50 | |||
| 04.04.2025 | 09:34:24,602 | 2 | 1 392,00 | |
| 2 | 1 392,00 | |||
| 2 | 1 392,00 | |||
| 04.04.2025 | 09:34:23,615 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:34:22,341 | 28 | 1 391,00 | |
| 28 | 1 391,00 | |||
| 28 | 1 391,00 | |||
| 04.04.2025 | 09:34:21,590 | 2 | 1 390,50 | |
| 2 | 1 390,50 | |||
| 2 | 1 390,50 | |||
| 04.04.2025 | 09:34:20,592 | 1 | 1 390,50 | |
| 1 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:34:18,982 | 1 | 1 391,00 | |
| 1 | 1 391,00 | |||
| 1 | 1 391,00 | |||
| 04.04.2025 | 09:34:15,013 | 29 | 1 391,00 | |
| 29 | 1 391,00 | |||
| 29 | 1 391,00 | |||
| 04.04.2025 | 09:34:12,761 | 5 | 1 391,00 | |
| 5 | 1 391,00 | |||
| 5 | 1 391,00 | |||
| 04.04.2025 | 09:34:11,548 | 28 | 1 391,00 | |
| 5 | 1 391,00 | |||
| 23 | 1 391,00 | |||
| 24 | 1 391,00 | |||
| 4 | 1 391,00 | |||
| 04.04.2025 | 09:34:11,391 | 50 | 1 392,00 | |
| 50 | 1 392,00 | |||
| 3 | 1 392,00 | |||
| 9 | 1 392,00 | |||
| 35 | 1 392,00 | |||
| 3 | 1 392,00 | |||
| 04.04.2025 | 09:34:09,136 | 60 | 1 389,50 | |
| 60 | 1 389,50 | |||
| 60 | 1 389,50 | |||
| 04.04.2025 | 09:34:08,563 | 5 | 1 390,00 | |
| 5 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 04.04.2025 | 09:34:05,336 | 31 | 1 388,50 | |
| 31 | 1 388,50 | |||
| 31 | 1 388,50 | |||
| 04.04.2025 | 09:34:01,486 | 43 | 1 389,50 | |
| 35 | 1 389,50 | |||
| 8 | 1 389,50 | |||
| 35 | 1 389,50 | |||
| 8 | 1 389,50 | |||
| 04.04.2025 | 09:33:55,143 | 60 | 1 388,00 | |
| 60 | 1 388,00 | |||
| 60 | 1 388,00 | |||
| 04.04.2025 | 09:33:51,337 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 04.04.2025 | 09:33:50,815 | 17 | 1 387,50 | |
| 17 | 1 387,50 | |||
| 17 | 1 387,50 | |||
| 04.04.2025 | 09:33:49,993 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 04.04.2025 | 09:33:46,810 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 04.04.2025 | 09:33:44,951 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 04.04.2025 | 09:33:44,510 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 04.04.2025 | 09:33:44,442 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 04.04.2025 | 09:33:40,075 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 04.04.2025 | 09:33:39,887 | 7 | 1 388,00 | |
| 7 | 1 388,00 | |||
| 7 | 1 388,00 | |||
| 04.04.2025 | 09:33:39,783 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 04.04.2025 | 09:33:39,598 | 14 | 1 388,00 | |
| 14 | 1 388,00 | |||
| 14 | 1 388,00 | |||
| 04.04.2025 | 09:33:34,319 | 4 | 1 388,00 | |
| 4 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 04.04.2025 | 09:33:33,009 | 5 | 1 387,00 | |
| 5 | 1 387,00 | |||
| 5 | 1 387,00 | |||
| 04.04.2025 | 09:33:31,317 | 11 | 1 388,00 | |
| 6 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 10 | 1 388,00 | |||
| 04.04.2025 | 09:33:12,280 | 60 | 1 388,00 | |
| 60 | 1 388,00 | |||
| 60 | 1 388,00 | |||
| 04.04.2025 | 09:33:09,052 | 40 | 1 388,50 | |
| 11 | 1 388,50 | |||
| 29 | 1 388,50 | |||
| 40 | 1 388,50 | |||
| 04.04.2025 | 09:33:02,977 | 5 | 1 387,50 | |
| 5 | 1 387,50 | |||
| 5 | 1 387,50 | |||
| 04.04.2025 | 09:33:00,330 | 5 | 1 388,50 | |
| 5 | 1 388,50 | |||
| 5 | 1 388,50 | |||
| 04.04.2025 | 09:32:57,969 | 28 | 1 387,50 | |
| 28 | 1 387,50 | |||
| 28 | 1 387,50 | |||
| 04.04.2025 | 09:32:53,070 | 60 | 1 387,50 | |
| 60 | 1 387,50 | |||
| 60 | 1 387,50 | |||
| 04.04.2025 | 09:32:47,794 | 35 | 1 387,50 | |
| 35 | 1 387,50 | |||
| 35 | 1 387,50 | |||
| 04.04.2025 | 09:32:47,692 | 35 | 1 387,50 | |
| 35 | 1 387,50 | |||
| 35 | 1 387,50 | |||
| 04.04.2025 | 09:32:46,202 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 04.04.2025 | 09:32:42,383 | 4 | 1 386,50 | |
| 4 | 1 386,50 | |||
| 4 | 1 386,50 | |||
| 04.04.2025 | 09:32:36,834 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 04.04.2025 | 09:32:35,327 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 04.04.2025 | 09:32:31,600 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 04.04.2025 | 09:32:31,098 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 04.04.2025 | 09:32:30,615 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 04.04.2025 | 09:32:23,956 | 4 | 1 387,50 | |
| 4 | 1 387,50 | |||
| 4 | 1 387,50 | |||
| 04.04.2025 | 09:32:18,905 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 04.04.2025 | 09:32:15,773 | 5 | 1 387,00 | |
| 5 | 1 387,00 | |||
| 5 | 1 387,00 | |||
| 04.04.2025 | 09:32:13,577 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 04.04.2025 | 09:32:10,265 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 04.04.2025 | 09:32:08,311 | 5 | 1 390,50 | |
| 5 | 1 390,50 | |||
| 4 | 1 390,50 | |||
| 1 | 1 390,50 | |||
| 04.04.2025 | 09:32:04,887 | 1 233 | 1 390,00 | |
| 996 | 1 390,00 | |||
| 932 | 1 390,00 | |||
| 227 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 200 | 1 390,00 | |||
| 5 | 1 390,00 | |||
| 100 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 04.04.2025 | 09:31:58,910 | 60 | 1 390,00 | |
| 60 | 1 390,00 | |||
| 60 | 1 390,00 | |||
| 04.04.2025 | 09:31:58,807 | 60 | 1 390,00 | |
| 60 | 1 390,00 | |||
| 60 | 1 390,00 | |||
| 04.04.2025 | 09:31:56,678 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:31:56,528 | 25 | 1 389,50 | |
| 25 | 1 389,50 | |||
| 25 | 1 389,50 | |||
| 04.04.2025 | 09:31:52,557 | 13 | 1 389,50 | |
| 13 | 1 389,50 | |||
| 13 | 1 389,50 | |||
| 04.04.2025 | 09:31:50,421 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 04.04.2025 | 09:31:48,892 | 8 | 1 389,50 | |
| 8 | 1 389,50 | |||
| 8 | 1 389,50 | |||
| 04.04.2025 | 09:31:46,394 | 1 | 1 389,50 | |
| 1 | 1 389,50 | |||
| 1 | 1 389,50 | |||
| 04.04.2025 | 09:31:45,281 | 5 | 1 389,00 | |
| 5 | 1 389,00 | |||
| 5 | 1 389,00 | |||
| 04.04.2025 | 09:31:45,077 | 5 | 1 389,00 | |
| 5 | 1 389,00 | |||
| 5 | 1 389,00 | |||
| 04.04.2025 | 09:31:39,249 | 2 | 1 389,50 | |
| 2 | 1 389,50 | |||
| 2 | 1 389,50 | |||
| 04.04.2025 | 09:31:31,426 | 30 | 1 389,50 | |
| 30 | 1 389,50 | |||
| 30 | 1 389,50 | |||
| 04.04.2025 | 09:31:30,048 | 1 | 1 388,50 | |
| 1 | 1 388,50 | |||
| 1 | 1 388,50 | |||
| 04.04.2025 | 09:31:29,681 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 04.04.2025 | 09:31:25,754 | 2 | 1 388,50 | |
| 2 | 1 388,50 | |||
| 2 | 1 388,50 | |||
| 04.04.2025 | 09:31:24,070 | 10 | 1 389,00 | |
| 10 | 1 389,00 | |||
| 10 | 1 389,00 | |||
| 04.04.2025 | 09:31:23,318 | 14 | 1 388,00 | |
| 14 | 1 388,00 | |||
| 14 | 1 388,00 | |||
| 04.04.2025 | 09:31:19,666 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 04.04.2025 | 09:31:13,876 | 1 | 1 387,50 | |
| 1 | 1 387,50 | |||
| 1 | 1 387,50 | |||
| 04.04.2025 | 09:31:12,445 | 30 | 1 389,00 | |
| 30 | 1 389,00 | |||
| 30 | 1 389,00 | |||
| 04.04.2025 | 09:31:08,740 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 04.04.2025 | 09:31:08,391 | 4 | 1 386,00 | |
| 4 | 1 386,00 | |||
| 4 | 1 386,00 | |||
| 04.04.2025 | 09:31:08,282 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 04.04.2025 | 09:31:08,150 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 09:31:08,098 | 7 | 1 386,00 | |
| 7 | 1 386,00 | |||
| 7 | 1 386,00 | |||
| 04.04.2025 | 09:31:07,064 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 09:31:06,423 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 04.04.2025 | 09:31:05,999 | 3 | 1 387,00 | |
| 3 | 1 387,00 | |||
| 3 | 1 387,00 | |||
| 04.04.2025 | 09:31:03,209 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 04.04.2025 | 09:31:01,395 | 4 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:30:39,923 | 60 | 1 390,00 | |
| 60 | 1 390,00 | |||
| 60 | 1 390,00 | |||
| 04.04.2025 | 09:30:36,921 | 3 | 1 389,50 | |
| 3 | 1 389,50 | |||
| 3 | 1 389,50 | |||
| 04.04.2025 | 09:30:34,108 | 4 | 1 389,00 | |
| 4 | 1 389,00 | |||
| 4 | 1 389,00 | |||
| 04.04.2025 | 09:30:30,560 | 10 | 1 389,00 | |
| 10 | 1 389,00 | |||
| 10 | 1 389,00 | |||
| 04.04.2025 | 09:30:30,472 | 60 | 1 389,00 | |
| 60 | 1 389,00 | |||
| 60 | 1 389,00 | |||
| 04.04.2025 | 09:30:30,339 | 60 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 59 | 1 387,00 | |||
| 60 | 1 387,00 | |||
| 04.04.2025 | 09:30:26,856 | 200 | 1 386,00 | |
| 200 | 1 386,00 | |||
| 200 | 1 386,00 | |||
| 04.04.2025 | 09:30:20,942 | 2 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 04.04.2025 | 09:30:20,812 | 8 | 1 384,50 | |
| 4 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 04.04.2025 | 09:30:08,893 | 60 | 1 385,50 | |
| 60 | 1 385,50 | |||
| 60 | 1 385,50 | |||
| 04.04.2025 | 09:30:07,726 | 2 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 04.04.2025 | 09:30:05,492 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 09:30:03,183 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 04.04.2025 | 09:30:00,763 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 04.04.2025 | 09:29:56,234 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 04.04.2025 | 09:29:55,965 | 4 | 1 386,00 | |
| 4 | 1 386,00 | |||
| 4 | 1 386,00 | |||
| 04.04.2025 | 09:29:48,084 | 4 | 1 386,00 | |
| 4 | 1 386,00 | |||
| 4 | 1 386,00 | |||
| 04.04.2025 | 09:29:37,952 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 04.04.2025 | 09:29:35,656 | 119 | 1 385,00 | |
| 4 | 1 385,00 | |||
| 115 | 1 385,00 | |||
| 50 | 1 385,00 | |||
| 69 | 1 385,00 | |||
| 04.04.2025 | 09:29:31,067 | 60 | 1 384,00 | |
| 60 | 1 384,00 | |||
| 60 | 1 384,00 | |||
| 04.04.2025 | 09:29:30,915 | 6 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 09:29:20,981 | 60 | 1 384,00 | |
| 60 | 1 384,00 | |||
| 35 | 1 384,00 | |||
| 25 | 1 384,00 | |||
| 04.04.2025 | 09:29:18,459 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 04.04.2025 | 09:29:16,489 | 30 | 1 383,00 | |
| 30 | 1 383,00 | |||
| 30 | 1 383,00 | |||
| 04.04.2025 | 09:29:16,097 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 04.04.2025 | 09:29:14,152 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 04.04.2025 | 09:29:11,054 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 04.04.2025 | 09:29:10,447 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 09:29:06,552 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 09:28:54,629 | 250 | 1 380,50 | |
| 150 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 100 | 1 380,50 | |||
| 240 | 1 380,50 | |||
| 04.04.2025 | 09:28:41,249 | 60 | 1 380,50 | |
| 60 | 1 380,50 | |||
| 60 | 1 380,50 | |||
| 04.04.2025 | 09:28:40,041 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 09:28:39,743 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 04.04.2025 | 09:28:37,537 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 04.04.2025 | 09:28:27,169 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 04.04.2025 | 09:28:25,674 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 04.04.2025 | 09:28:18,166 | 30 | 1 380,00 | |
| 30 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 04.04.2025 | 09:28:18,076 | 50 | 1 380,00 | |
| 50 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 04.04.2025 | 09:28:15,984 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 04.04.2025 | 09:28:14,160 | 20 | 1 379,50 | |
| 20 | 1 379,50 | |||
| 20 | 1 379,50 | |||
| 04.04.2025 | 09:28:03,350 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 04.04.2025 | 09:28:01,421 | 6 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 04.04.2025 | 09:28:00,099 | 60 | 1 381,50 | |
| 60 | 1 381,50 | |||
| 60 | 1 381,50 | |||
| 04.04.2025 | 09:27:58,238 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 04.04.2025 | 09:27:53,557 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 04.04.2025 | 09:27:37,392 | 9 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 7 | 1 382,00 | |||
| 9 | 1 382,00 | |||
| 04.04.2025 | 09:27:32,463 | 245 | 1 382,00 | |
| 9 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 178 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 245 | 1 382,00 | |||
| 25 | 1 382,00 | |||
| 04.04.2025 | 09:27:17,183 | 60 | 1 378,00 | |
| 60 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 04.04.2025 | 09:27:17,082 | 60 | 1 378,00 | |
| 60 | 1 378,00 | |||
| 60 | 1 378,00 | |||
| 04.04.2025 | 09:27:15,286 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 04.04.2025 | 09:27:12,974 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 04.04.2025 | 09:27:10,574 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 04.04.2025 | 09:27:07,433 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 04.04.2025 | 09:27:03,247 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 09:26:46,150 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 04.04.2025 | 09:26:43,141 | 60 | 1 375,00 | |
| 60 | 1 375,00 | |||
| 60 | 1 375,00 | |||
| 04.04.2025 | 09:26:42,406 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 04.04.2025 | 09:26:36,096 | 100 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 90 | 1 376,50 | |||
| 100 | 1 376,50 | |||
| 04.04.2025 | 09:26:32,520 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 04.04.2025 | 09:26:32,398 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 04.04.2025 | 09:26:32,212 | 14 | 1 371,50 | |
| 14 | 1 371,50 | |||
| 14 | 1 371,50 | |||
| 04.04.2025 | 09:26:32,063 | 7 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 04.04.2025 | 09:26:31,934 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 04.04.2025 | 09:26:28,931 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 04.04.2025 | 09:26:16,204 | 829 | 1 373,00 | |
| 829 | 1 373,00 | |||
| 629 | 1 373,00 | |||
| 200 | 1 373,00 | |||
| 04.04.2025 | 09:26:12,439 | 212 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 50 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 66 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 30 | 1 374,50 | |||
| 137 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 04.04.2025 | 09:25:45,833 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 04.04.2025 | 09:25:45,754 | 60 | 1 374,50 | |
| 60 | 1 374,50 | |||
| 60 | 1 374,50 | |||
| 04.04.2025 | 09:25:44,741 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 04.04.2025 | 09:25:36,800 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 04.04.2025 | 09:25:34,732 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 04.04.2025 | 09:25:28,995 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 04.04.2025 | 09:25:27,609 | 23 | 1 376,00 | |
| 23 | 1 376,00 | |||
| 23 | 1 376,00 | |||
| 04.04.2025 | 09:25:24,481 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 04.04.2025 | 09:25:22,491 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 04.04.2025 | 09:25:19,377 | 16 | 1 375,50 | |
| 16 | 1 375,50 | |||
| 16 | 1 375,50 | |||
| 04.04.2025 | 09:25:19,313 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 04.04.2025 | 09:25:15,966 | 23 | 1 376,50 | |
| 23 | 1 376,50 | |||
| 23 | 1 376,50 | |||
| 04.04.2025 | 09:25:12,477 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 04.04.2025 | 09:25:12,177 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 04.04.2025 | 09:25:11,432 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 04.04.2025 | 09:25:08,951 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 04.04.2025 | 09:25:08,074 | 5 | 1 378,00 | |
| 5 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 04.04.2025 | 09:25:06,481 | 38 | 1 379,00 | |
| 38 | 1 379,00 | |||
| 38 | 1 379,00 | |||
| 04.04.2025 | 09:25:05,317 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 04.04.2025 | 09:25:04,709 | 6 | 1 380,50 | |
| 6 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 04.04.2025 | 09:25:03,683 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 04.04.2025 | 09:24:56,669 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 09:24:56,469 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 09:24:56,270 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 04.04.2025 | 09:24:54,927 | 25 | 1 381,50 | |
| 25 | 1 381,50 | |||
| 25 | 1 381,50 | |||
| 04.04.2025 | 09:24:49,968 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 04.04.2025 | 09:24:42,705 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 04.04.2025 | 09:24:38,851 | 60 | 1 384,00 | |
| 60 | 1 384,00 | |||
| 60 | 1 384,00 | |||
| 04.04.2025 | 09:24:31,393 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 09:24:22,593 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 04.04.2025 | 09:24:17,905 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 04.04.2025 | 09:24:16,138 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 04.04.2025 | 09:24:15,327 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 04.04.2025 | 09:24:13,943 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 04.04.2025 | 09:24:10,021 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 04.04.2025 | 09:24:04,217 | 60 | 1 381,50 | |
| 60 | 1 381,50 | |||
| 60 | 1 381,50 | |||
| 04.04.2025 | 09:24:02,368 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 04.04.2025 | 09:24:00,649 | 7 | 1 382,00 | |
| 7 | 1 382,00 | |||
| 7 | 1 382,00 | |||
| 04.04.2025 | 09:23:55,645 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 09:23:54,838 | 12 | 1 381,00 | |
| 12 | 1 381,00 | |||
| 12 | 1 381,00 | |||
| 04.04.2025 | 09:23:49,808 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 09:23:44,507 | 25 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 18 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 25 | 1 381,00 | |||
| 04.04.2025 | 09:23:43,897 | 61 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 58 | 1 381,00 | |||
| 60 | 1 381,00 | |||
| 04.04.2025 | 09:23:39,087 | 60 | 1 382,50 | |
| 60 | 1 382,50 | |||
| 60 | 1 382,50 | |||
| 04.04.2025 | 09:23:38,138 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 04.04.2025 | 09:23:37,963 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 09:23:33,760 | 15 | 1 382,50 | |
| 6 | 1 382,50 | |||
| 9 | 1 382,50 | |||
| 15 | 1 382,50 | |||
| 04.04.2025 | 09:23:32,286 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 04.04.2025 | 09:23:32,040 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 04.04.2025 | 09:23:31,923 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 04.04.2025 | 09:23:31,094 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 04.04.2025 | 09:23:30,893 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 04.04.2025 | 09:23:28,848 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 04.04.2025 | 09:23:23,106 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 04.04.2025 | 09:23:20,616 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 04.04.2025 | 09:23:18,163 | 15 | 1 379,00 | |
| 15 | 1 379,00 | |||
| 15 | 1 379,00 | |||
| 04.04.2025 | 09:23:17,599 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 04.04.2025 | 09:23:16,744 | 36 | 1 380,00 | |
| 36 | 1 380,00 | |||
| 36 | 1 380,00 | |||
| 04.04.2025 | 09:23:13,137 | 25 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 04.04.2025 | 09:23:11,259 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 09:23:10,928 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 04.04.2025 | 09:23:07,226 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 04.04.2025 | 09:23:05,936 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 04.04.2025 | 09:23:04,210 | 41 | 1 384,50 | |
| 41 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 40 | 1 384,50 | |||
| 04.04.2025 | 09:23:02,487 | 60 | 1 384,50 | |
| 60 | 1 384,50 | |||
| 60 | 1 384,50 | |||
| 04.04.2025 | 09:22:55,386 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 04.04.2025 | 09:22:53,450 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 04.04.2025 | 09:22:52,021 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 04.04.2025 | 09:22:46,505 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 09:22:46,251 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 04.04.2025 | 09:22:44,337 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 04.04.2025 | 09:22:40,736 | 30 | 1 383,00 | |
| 30 | 1 383,00 | |||
| 30 | 1 383,00 | |||
| 04.04.2025 | 09:22:40,588 | 51 | 1 383,00 | |
| 51 | 1 383,00 | |||
| 51 | 1 383,00 | |||
| 04.04.2025 | 09:22:39,417 | 60 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 17 | 1 383,00 | |||
| 60 | 1 383,00 | |||
| 29 | 1 383,00 | |||
| 04.04.2025 | 09:22:39,208 | 73 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 60 | 1 383,00 | |||
| 73 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 04.04.2025 | 09:22:10,273 | 60 | 1 387,00 | |
| 60 | 1 387,00 | |||
| 60 | 1 387,00 | |||
| 04.04.2025 | 09:22:09,816 | 10 | 1 387,00 | |
| 10 | 1 387,00 | |||
| 10 | 1 387,00 | |||
| 04.04.2025 | 09:22:04,896 | 5 | 1 388,00 | |
| 5 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 04.04.2025 | 09:22:02,565 | 2 | 1 387,00 | |
| 2 | 1 387,00 | |||
| 2 | 1 387,00 | |||
| 04.04.2025 | 09:22:00,583 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 04.04.2025 | 09:21:59,516 | 20 | 1 387,50 | |
| 20 | 1 387,50 | |||
| 20 | 1 387,50 | |||
| 04.04.2025 | 09:21:56,524 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:55,875 | 23 | 1 387,00 | |
| 23 | 1 387,00 | |||
| 23 | 1 387,00 | |||
| 04.04.2025 | 09:21:54,563 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:53,310 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 04.04.2025 | 09:21:53,170 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:53,051 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:51,655 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 04.04.2025 | 09:21:50,849 | 15 | 1 389,00 | |
| 15 | 1 389,00 | |||
| 15 | 1 389,00 | |||
| 04.04.2025 | 09:21:49,027 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:21:48,931 | 3 | 1 388,00 | |
| 3 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 04.04.2025 | 09:21:48,412 | 2 | 1 389,00 | |
| 2 | 1 389,00 | |||
| 2 | 1 389,00 | |||
| 04.04.2025 | 09:21:48,308 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:21:47,214 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 04.04.2025 | 09:21:44,966 | 10 | 1 388,50 | |
| 10 | 1 388,50 | |||
| 10 | 1 388,50 | |||
| 04.04.2025 | 09:21:44,175 | 6 | 1 388,00 | |
| 6 | 1 388,00 | |||
| 6 | 1 388,00 | |||
| 04.04.2025 | 09:21:43,993 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 04.04.2025 | 09:21:43,860 | 5 | 1 389,00 | |
| 5 | 1 389,00 | |||
| 5 | 1 389,00 | |||
| 04.04.2025 | 09:21:43,581 | 15 | 1 389,00 | |
| 15 | 1 389,00 | |||
| 15 | 1 389,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:42:04
Letzte Aktualisierung:
04.04.2025 @ 16:42:04