Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2284
6463
1890,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.05.2025 | 09:33:14,475 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 27.05.2025 | 09:33:11,717 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 27.05.2025 | 09:33:08,084 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 27.05.2025 | 09:33:00,958 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 27.05.2025 | 09:33:00,805 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 27.05.2025 | 09:33:00,220 | 20 | 1 876,50 | |
| 20 | 1 876,50 | |||
| 20 | 1 876,50 | |||
| 27.05.2025 | 09:32:52,480 | 12 | 1 875,50 | |
| 12 | 1 875,50 | |||
| 12 | 1 875,50 | |||
| 27.05.2025 | 09:32:52,255 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 27.05.2025 | 09:32:52,055 | 113 | 1 875,50 | |
| 93 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 113 | 1 875,50 | |||
| 27.05.2025 | 09:32:48,681 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 27.05.2025 | 09:32:47,813 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 15 | 1 875,50 | |||
| 27.05.2025 | 09:32:44,097 | 20 | 1 875,50 | |
| 20 | 1 875,50 | |||
| 20 | 1 875,50 | |||
| 27.05.2025 | 09:32:42,458 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 27.05.2025 | 09:32:39,543 | 361 | 1 877,00 | |
| 343 | 1 877,00 | |||
| 5 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 2 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 1 | 1 877,00 | |||
| 100 | 1 877,00 | |||
| 10 | 1 877,00 | |||
| 246 | 1 877,00 | |||
| 27.05.2025 | 09:32:32,180 | 43 | 1 876,50 | |
| 43 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 40 | 1 876,50 | |||
| 27.05.2025 | 09:32:13,643 | 152 | 1 876,50 | |
| 10 | 1 876,50 | |||
| 110 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 40 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 114 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 10 | 1 876,50 | |||
| 27.05.2025 | 09:31:30,201 | 40 | 1 876,00 | |
| 40 | 1 876,00 | |||
| 40 | 1 876,00 | |||
| 27.05.2025 | 09:31:27,369 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 27.05.2025 | 09:31:16,601 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 27.05.2025 | 09:31:13,682 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 27.05.2025 | 09:31:13,528 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 27.05.2025 | 09:31:04,223 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 27.05.2025 | 09:31:03,322 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 27.05.2025 | 09:30:57,070 | 5 | 1 875,50 | |
| 5 | 1 875,50 | |||
| 5 | 1 875,50 | |||
| 27.05.2025 | 09:30:49,198 | 30 | 1 875,50 | |
| 30 | 1 875,50 | |||
| 30 | 1 875,50 | |||
| 27.05.2025 | 09:30:41,205 | 10 | 1 875,00 | |
| 10 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 27.05.2025 | 09:30:38,350 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 27.05.2025 | 09:30:37,949 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 27.05.2025 | 09:30:27,475 | 18 | 1 874,00 | |
| 17 | 1 874,00 | |||
| 18 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:30:26,486 | 77 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 5 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 68 | 1 874,00 | |||
| 27.05.2025 | 09:29:27,557 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 27.05.2025 | 09:29:27,476 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 27.05.2025 | 09:29:25,404 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 27.05.2025 | 09:29:24,673 | 8 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 5 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 3 | 1 875,00 | |||
| 4 | 1 875,00 | |||
| 27.05.2025 | 09:28:39,411 | 20 | 1 874,00 | |
| 20 | 1 874,00 | |||
| 6 | 1 874,00 | |||
| 14 | 1 874,00 | |||
| 27.05.2025 | 09:28:36,199 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:28:32,044 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 27.05.2025 | 09:28:28,284 | 19 | 1 873,50 | |
| 19 | 1 873,50 | |||
| 19 | 1 873,50 | |||
| 27.05.2025 | 09:28:26,432 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:28:24,834 | 3 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 27.05.2025 | 09:28:10,711 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 27.05.2025 | 09:28:10,294 | 5 | 1 873,00 | |
| 5 | 1 873,00 | |||
| 5 | 1 873,00 | |||
| 27.05.2025 | 09:28:07,591 | 4 | 1 873,00 | |
| 4 | 1 873,00 | |||
| 4 | 1 873,00 | |||
| 27.05.2025 | 09:28:07,443 | 32 | 1 874,00 | |
| 25 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 32 | 1 874,00 | |||
| 27.05.2025 | 09:27:30,071 | 40 | 1 874,00 | |
| 40 | 1 874,00 | |||
| 40 | 1 874,00 | |||
| 27.05.2025 | 09:27:29,122 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:27:28,262 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:27:19,384 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 27.05.2025 | 09:27:10,139 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:27:09,491 | 2 | 1 875,00 | |
| 2 | 1 875,00 | |||
| 2 | 1 875,00 | |||
| 27.05.2025 | 09:27:06,747 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 27.05.2025 | 09:27:05,917 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:27:02,419 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:26:55,957 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:26:54,450 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:26:50,525 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:26:34,983 | 2 | 1 874,50 | |
| 2 | 1 874,50 | |||
| 2 | 1 874,50 | |||
| 27.05.2025 | 09:26:31,846 | 1 | 1 875,50 | |
| 1 | 1 875,50 | |||
| 1 | 1 875,50 | |||
| 27.05.2025 | 09:26:31,106 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 27.05.2025 | 09:26:29,608 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 27.05.2025 | 09:26:29,478 | 6 | 1 875,00 | |
| 6 | 1 875,00 | |||
| 6 | 1 875,00 | |||
| 27.05.2025 | 09:26:25,280 | 180 | 1 874,00 | |
| 158 | 1 874,00 | |||
| 20 | 1 874,00 | |||
| 180 | 1 874,00 | |||
| 2 | 1 874,00 | |||
| 27.05.2025 | 09:26:17,980 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 27.05.2025 | 09:26:15,692 | 41 | 1 875,00 | |
| 31 | 1 875,00 | |||
| 40 | 1 875,00 | |||
| 10 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 27.05.2025 | 09:26:05,319 | 18 | 1 874,00 | |
| 18 | 1 874,00 | |||
| 18 | 1 874,00 | |||
| 27.05.2025 | 09:26:01,049 | 6 | 1 872,50 | |
| 6 | 1 872,50 | |||
| 6 | 1 872,50 | |||
| 27.05.2025 | 09:26:00,658 | 6 | 1 873,50 | |
| 6 | 1 873,50 | |||
| 6 | 1 873,50 | |||
| 27.05.2025 | 09:25:59,585 | 14 | 1 872,50 | |
| 14 | 1 872,50 | |||
| 14 | 1 872,50 | |||
| 27.05.2025 | 09:25:55,396 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:25:53,788 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:25:49,335 | 18 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 18 | 1 873,50 | |||
| 12 | 1 873,50 | |||
| 27.05.2025 | 09:25:44,201 | 20 | 1 873,50 | |
| 20 | 1 873,50 | |||
| 20 | 1 873,50 | |||
| 27.05.2025 | 09:25:40,508 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:25:40,294 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:25:40,092 | 36 | 1 872,50 | |
| 36 | 1 872,50 | |||
| 36 | 1 872,50 | |||
| 27.05.2025 | 09:25:39,356 | 10 | 1 873,50 | |
| 10 | 1 873,50 | |||
| 10 | 1 873,50 | |||
| 27.05.2025 | 09:25:35,167 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:25:28,297 | 20 | 1 874,50 | |
| 20 | 1 874,50 | |||
| 20 | 1 874,50 | |||
| 27.05.2025 | 09:25:15,880 | 20 | 1 874,00 | |
| 20 | 1 874,00 | |||
| 20 | 1 874,00 | |||
| 27.05.2025 | 09:25:12,612 | 3 | 1 873,00 | |
| 3 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 27.05.2025 | 09:25:10,506 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 27.05.2025 | 09:25:03,086 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 27.05.2025 | 09:25:02,357 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 27.05.2025 | 09:25:01,252 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 27.05.2025 | 09:25:00,447 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 27.05.2025 | 09:24:52,598 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 27.05.2025 | 09:24:44,931 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 27.05.2025 | 09:24:44,120 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 27.05.2025 | 09:24:38,503 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 27.05.2025 | 09:24:33,475 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 27.05.2025 | 09:24:30,850 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 27.05.2025 | 09:24:24,916 | 50 | 1 869,50 | |
| 50 | 1 869,50 | |||
| 25 | 1 869,50 | |||
| 25 | 1 869,50 | |||
| 27.05.2025 | 09:24:24,814 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 27.05.2025 | 09:24:24,072 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 27.05.2025 | 09:24:23,510 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 27.05.2025 | 09:24:20,229 | 7 | 1 868,50 | |
| 7 | 1 868,50 | |||
| 7 | 1 868,50 | |||
| 27.05.2025 | 09:24:10,023 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 27.05.2025 | 09:24:04,729 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 27.05.2025 | 09:23:57,942 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 27.05.2025 | 09:23:53,420 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 27.05.2025 | 09:23:47,774 | 1 | 1 873,00 | |
| 1 | 1 873,00 | |||
| 1 | 1 873,00 | |||
| 27.05.2025 | 09:23:42,860 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:23:41,950 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:23:39,552 | 3 | 1 873,00 | |
| 3 | 1 873,00 | |||
| 3 | 1 873,00 | |||
| 27.05.2025 | 09:23:39,231 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 27.05.2025 | 09:23:38,223 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:23:33,497 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 27.05.2025 | 09:23:33,103 | 3 | 1 874,50 | |
| 3 | 1 874,50 | |||
| 3 | 1 874,50 | |||
| 27.05.2025 | 09:23:30,513 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 27.05.2025 | 09:23:27,662 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:23:27,056 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 27.05.2025 | 09:23:24,558 | 20 | 1 872,50 | |
| 10 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 27.05.2025 | 09:23:16,655 | 20 | 1 873,00 | |
| 20 | 1 873,00 | |||
| 20 | 1 873,00 | |||
| 27.05.2025 | 09:23:13,959 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:23:13,409 | 2 | 1 873,00 | |
| 2 | 1 873,00 | |||
| 2 | 1 873,00 | |||
| 27.05.2025 | 09:23:12,949 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 27.05.2025 | 09:23:11,603 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 27.05.2025 | 09:23:10,146 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 27.05.2025 | 09:23:03,501 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 27.05.2025 | 09:23:01,701 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 27.05.2025 | 09:22:58,581 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 27.05.2025 | 09:22:56,754 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 27.05.2025 | 09:22:53,791 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 27.05.2025 | 09:22:50,617 | 25 | 1 870,50 | |
| 25 | 1 870,50 | |||
| 25 | 1 870,50 | |||
| 27.05.2025 | 09:22:41,884 | 24 | 1 866,50 | |
| 22 | 1 866,50 | |||
| 24 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 27.05.2025 | 09:22:34,033 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 27.05.2025 | 09:22:33,855 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 27.05.2025 | 09:22:24,578 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 27.05.2025 | 09:22:18,711 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 27.05.2025 | 09:22:11,887 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 27.05.2025 | 09:22:11,756 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 27.05.2025 | 09:22:10,060 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 27.05.2025 | 09:22:06,381 | 8 | 1 866,50 | |
| 8 | 1 866,50 | |||
| 8 | 1 866,50 | |||
| 27.05.2025 | 09:21:58,794 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 27.05.2025 | 09:21:56,982 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 27.05.2025 | 09:21:55,290 | 10 | 1 865,00 | |
| 10 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 27.05.2025 | 09:21:55,186 | 21 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 18 | 1 865,00 | |||
| 27.05.2025 | 09:21:28,675 | 40 | 1 867,50 | |
| 40 | 1 867,50 | |||
| 40 | 1 867,50 | |||
| 27.05.2025 | 09:21:28,157 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 27.05.2025 | 09:21:26,586 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 27.05.2025 | 09:21:25,969 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 27.05.2025 | 09:21:24,377 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 27.05.2025 | 09:21:15,892 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 27.05.2025 | 09:21:15,422 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 27.05.2025 | 09:21:11,746 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 27.05.2025 | 09:21:03,209 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 27.05.2025 | 09:20:53,840 | 20 | 1 864,00 | |
| 20 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 27.05.2025 | 09:20:50,566 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 27.05.2025 | 09:20:50,449 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 27.05.2025 | 09:20:49,584 | 40 | 1 865,00 | |
| 40 | 1 865,00 | |||
| 23 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 13 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 27.05.2025 | 09:20:49,455 | 7 | 1 865,50 | |
| 7 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 4 | 1 865,50 | |||
| 27.05.2025 | 09:20:49,304 | 200 | 1 865,00 | |
| 93 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 27.05.2025 | 09:20:41,982 | 409 | 1 866,00 | |
| 100 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 244 | 1 866,00 | |||
| 400 | 1 866,00 | |||
| 60 | 1 866,00 | |||
| 4 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 27.05.2025 | 09:20:35,075 | 40 | 1 866,00 | |
| 40 | 1 866,00 | |||
| 40 | 1 866,00 | |||
| 27.05.2025 | 09:20:34,957 | 9 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 6 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 27.05.2025 | 09:20:01,103 | 20 | 1 866,00 | |
| 20 | 1 866,00 | |||
| 20 | 1 866,00 | |||
| 27.05.2025 | 09:19:56,733 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 27.05.2025 | 09:19:52,902 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 27.05.2025 | 09:19:50,567 | 29 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 29 | 1 867,50 | |||
| 24 | 1 867,50 | |||
| 27.05.2025 | 09:19:43,437 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 27.05.2025 | 09:19:42,045 | 37 | 1 868,00 | |
| 37 | 1 868,00 | |||
| 37 | 1 868,00 | |||
| 27.05.2025 | 09:19:38,120 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 27.05.2025 | 09:19:37,323 | 12 | 1 868,50 | |
| 12 | 1 868,50 | |||
| 12 | 1 868,50 | |||
| 27.05.2025 | 09:19:29,741 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 27.05.2025 | 09:19:25,311 | 11 | 1 869,50 | |
| 11 | 1 869,50 | |||
| 11 | 1 869,50 | |||
| 27.05.2025 | 09:19:24,148 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 27.05.2025 | 09:19:23,505 | 10 | 1 868,50 | |
| 10 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 27.05.2025 | 09:19:22,647 | 28 | 1 867,50 | |
| 28 | 1 867,50 | |||
| 28 | 1 867,50 | |||
| 27.05.2025 | 09:19:22,588 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 27.05.2025 | 09:19:22,292 | 10 | 1 868,50 | |
| 10 | 1 868,50 | |||
| 10 | 1 868,50 | |||
| 27.05.2025 | 09:19:21,322 | 8 | 1 869,00 | |
| 8 | 1 869,00 | |||
| 8 | 1 869,00 | |||
| 27.05.2025 | 09:19:09,511 | 8 | 1 869,50 | |
| 8 | 1 869,50 | |||
| 8 | 1 869,50 | |||
| 27.05.2025 | 09:19:02,044 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 27.05.2025 | 09:19:01,213 | 7 | 1 870,00 | |
| 7 | 1 870,00 | |||
| 7 | 1 870,00 | |||
| 27.05.2025 | 09:18:57,554 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 27.05.2025 | 09:18:56,927 | 8 | 1 869,50 | |
| 8 | 1 869,50 | |||
| 8 | 1 869,50 | |||
| 27.05.2025 | 09:18:56,102 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 27.05.2025 | 09:18:41,982 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 27.05.2025 | 09:18:34,782 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 27.05.2025 | 09:18:27,408 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 27.05.2025 | 09:18:21,897 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 27.05.2025 | 09:18:18,665 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 27.05.2025 | 09:18:13,530 | 15 | 1 868,00 | |
| 15 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 27.05.2025 | 09:18:12,630 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 27.05.2025 | 09:18:07,299 | 290 | 1 867,50 | |
| 11 | 1 867,50 | |||
| 30 | 1 867,50 | |||
| 7 | 1 867,50 | |||
| 74 | 1 867,50 | |||
| 7 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 240 | 1 867,50 | |||
| 143 | 1 867,50 | |||
| 10 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 6 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 27.05.2025 | 09:17:40,640 | 316 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 150 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 213 | 1 865,00 | |||
| 25 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 45 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 27.05.2025 | 09:16:45,208 | 20 | 1 869,00 | |
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 27.05.2025 | 09:16:39,921 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 27.05.2025 | 09:16:39,224 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 27.05.2025 | 09:16:37,444 | 5 | 1 869,00 | |
| 5 | 1 869,00 | |||
| 5 | 1 869,00 | |||
| 27.05.2025 | 09:16:27,100 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 27.05.2025 | 09:16:21,595 | 15 | 1 870,00 | |
| 15 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 27.05.2025 | 09:16:20,543 | 39 | 1 867,00 | |
| 39 | 1 867,00 | |||
| 39 | 1 867,00 | |||
| 27.05.2025 | 09:16:10,435 | 10 | 1 866,50 | |
| 10 | 1 866,50 | |||
| 10 | 1 866,50 | |||
| 27.05.2025 | 09:16:09,935 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 27.05.2025 | 09:16:09,129 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 27.05.2025 | 09:16:07,929 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 27.05.2025 | 09:16:04,303 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 27.05.2025 | 09:16:04,200 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 27.05.2025 | 09:15:57,388 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 27.05.2025 | 09:15:57,259 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 27.05.2025 | 09:15:57,167 | 9 | 1 867,00 | |
| 9 | 1 867,00 | |||
| 9 | 1 867,00 | |||
| 27.05.2025 | 09:15:56,549 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 27.05.2025 | 09:15:42,354 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 27.05.2025 | 09:15:41,452 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 27.05.2025 | 09:15:40,968 | 7 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 7 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 27.05.2025 | 09:15:39,236 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 27.05.2025 | 09:15:34,409 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 27.05.2025 | 09:15:33,869 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 27.05.2025 | 09:15:30,383 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 27.05.2025 | 09:15:30,238 | 23 | 1 868,50 | |
| 23 | 1 868,50 | |||
| 23 | 1 868,50 | |||
| 27.05.2025 | 09:15:27,259 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 27.05.2025 | 09:15:24,135 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 27.05.2025 | 09:15:22,582 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 27.05.2025 | 09:15:21,206 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 27.05.2025 | 09:15:18,546 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 27.05.2025 | 09:15:18,513 | 29 | 1 869,00 | |
| 28 | 1 869,00 | |||
| 18 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 27.05.2025 | 09:15:09,544 | 40 | 1 869,50 | |
| 40 | 1 869,50 | |||
| 40 | 1 869,50 | |||
| 27.05.2025 | 09:15:09,340 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 27.05.2025 | 09:15:08,535 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 27.05.2025 | 09:15:06,872 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 27.05.2025 | 09:15:06,322 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 27.05.2025 | 09:15:02,684 | 12 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 27.05.2025 | 09:14:43,673 | 15 | 1 870,00 | |
| 15 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 27.05.2025 | 09:14:42,976 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 27.05.2025 | 09:14:41,668 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 27.05.2025 | 09:14:41,204 | 26 | 1 870,50 | |
| 26 | 1 870,50 | |||
| 26 | 1 870,50 | |||
| 27.05.2025 | 09:14:38,671 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 27.05.2025 | 09:14:36,146 | 11 | 1 871,00 | |
| 11 | 1 871,00 | |||
| 11 | 1 871,00 | |||
| 27.05.2025 | 09:14:32,426 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 27.05.2025 | 09:14:31,927 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 27.05.2025 | 09:14:31,309 | 1 | 1 872,00 | |
| 1 | 1 872,00 | |||
| 1 | 1 872,00 | |||
| 27.05.2025 | 09:14:30,512 | 1 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 27.05.2025 | 09:14:22,976 | 15 | 1 870,50 | |
| 15 | 1 870,50 | |||
| 15 | 1 870,50 | |||
| 27.05.2025 | 09:14:17,802 | 10 | 1 871,50 | |
| 10 | 1 871,50 | |||
| 10 | 1 871,50 | |||
| 27.05.2025 | 09:14:17,529 | 7 | 1 870,00 | |
| 4 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 7 | 1 870,00 | |||
| 27.05.2025 | 09:14:14,380 | 201 | 1 870,00 | |
| 38 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 90 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 100 | 1 870,00 | |||
| 4 | 1 870,00 | |||
| 18 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 100 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 37 | 1 870,00 | |||
| 27.05.2025 | 09:14:00,433 | 46 | 1 872,50 | |
| 1 | 1 872,50 | |||
| 46 | 1 872,50 | |||
| 20 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 10 | 1 872,50 | |||
| 3 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 2 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 1 | 1 872,50 | |||
| 27.05.2025 | 09:13:04,088 | 42 | 1 868,00 | |
| 7 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 35 | 1 868,00 | |||
| 40 | 1 868,00 | |||
| 27.05.2025 | 09:13:01,521 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 27.05.2025 | 09:12:57,095 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 27.05.2025 | 09:12:54,280 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 27.05.2025 | 09:12:49,249 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 27.05.2025 | 09:12:43,893 | 73 | 1 870,00 | |
| 20 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 71 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 27.05.2025 | 09:12:22,774 | 20 | 1 872,00 | |
| 20 | 1 872,00 | |||
| 20 | 1 872,00 | |||
| 27.05.2025 | 09:12:16,886 | 5 | 1 873,50 | |
| 5 | 1 873,50 | |||
| 5 | 1 873,50 | |||
| 27.05.2025 | 09:12:14,393 | 1 | 1 873,50 | |
| 1 | 1 873,50 | |||
| 1 | 1 873,50 | |||
| 27.05.2025 | 09:12:13,080 | 5 | 1 872,50 | |
| 5 | 1 872,50 | |||
| 5 | 1 872,50 | |||
| 27.05.2025 | 09:12:09,995 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:12:08,780 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:12:08,673 | 10 | 1 874,00 | |
| 10 | 1 874,00 | |||
| 10 | 1 874,00 | |||
| 27.05.2025 | 09:12:00,242 | 25 | 1 874,00 | |
| 25 | 1 874,00 | |||
| 25 | 1 874,00 | |||
| 27.05.2025 | 09:11:54,794 | 4 | 1 874,00 | |
| 4 | 1 874,00 | |||
| 4 | 1 874,00 | |||
| 27.05.2025 | 09:11:51,646 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 27.05.2025 | 09:11:47,833 | 20 | 1 875,00 | |
| 20 | 1 875,00 | |||
| 20 | 1 875,00 | |||
| 27.05.2025 | 09:11:46,696 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 27.05.2025 | 09:11:43,620 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 27.05.2025 | 09:11:38,990 | 36 | 1 873,50 | |
| 36 | 1 873,50 | |||
| 36 | 1 873,50 | |||
| 27.05.2025 | 09:11:36,669 | 10 | 1 874,50 | |
| 10 | 1 874,50 | |||
| 10 | 1 874,50 | |||
| 27.05.2025 | 09:11:35,054 | 5 | 1 874,50 | |
| 5 | 1 874,50 | |||
| 5 | 1 874,50 | |||
| 27.05.2025 | 09:11:26,849 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 27.05.2025 | 09:11:20,382 | 6 | 1 874,50 | |
| 6 | 1 874,50 | |||
| 6 | 1 874,50 | |||
| 27.05.2025 | 09:11:16,692 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 27.05.2025 | 09:11:14,119 | 1 | 1 874,00 | |
| 1 | 1 874,00 | |||
| 1 | 1 874,00 | |||
| 27.05.2025 | 09:11:11,623 | 3 | 1 874,00 | |
| 3 | 1 874,00 | |||
| 3 | 1 874,00 | |||
| 27.05.2025 | 09:11:07,593 | 1 | 1 874,50 | |
| 1 | 1 874,50 | |||
| 1 | 1 874,50 | |||
| 27.05.2025 | 09:11:05,881 | 1 | 1 875,00 | |
| 1 | 1 875,00 | |||
| 1 | 1 875,00 | |||
| 27.05.2025 | 09:11:05,066 | 2 | 1 876,50 | |
| 2 | 1 876,50 | |||
| 2 | 1 876,50 | |||
| 27.05.2025 | 09:10:58,963 | 40 | 1 876,50 | |
| 40 | 1 876,50 | |||
| 40 | 1 876,50 | |||
| 27.05.2025 | 09:10:58,835 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 27.05.2025 | 09:10:57,591 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 27.05.2025 | 09:10:53,617 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 27.05.2025 | 09:10:52,092 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 27.05.2025 | 09:10:51,792 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 27.05.2025 | 09:10:51,274 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 27.05.2025 | 09:10:49,832 | 2 | 1 875,50 | |
| 2 | 1 875,50 | |||
| 2 | 1 875,50 | |||
| 27.05.2025 | 09:10:48,673 | 1 | 1 876,50 | |
| 1 | 1 876,50 | |||
| 1 | 1 876,50 | |||
| 27.05.2025 | 09:10:46,818 | 5 | 1 876,50 | |
| 5 | 1 876,50 | |||
| 5 | 1 876,50 | |||
| 27.05.2025 | 09:10:42,810 | 10 | 1 876,00 | |
| 10 | 1 876,00 | |||
| 10 | 1 876,00 | |||
| 27.05.2025 | 09:10:41,608 | 6 | 1 876,50 | |
| 6 | 1 876,50 | |||
| 6 | 1 876,50 | |||
| 27.05.2025 | 09:10:38,128 | 3 | 1 877,00 | |
| 3 | 1 877,00 | |||
| 3 | 1 877,00 | |||
| 27.05.2025 | 09:10:36,797 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 | |||
| 27.05.2025 | 09:10:33,275 | 1 | 1 876,00 | |
| 1 | 1 876,00 | |||
| 1 | 1 876,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.05.2025 @ 19:29:11
Letzte Aktualisierung:
27.05.2025 @ 19:29:11