Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2283
2444
182,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 15:42:17,661 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 01.11.2024 | 15:41:51,816 | 80 | 183,92 | |
| 80 | 183,92 | |||
| 80 | 183,92 | |||
| 01.11.2024 | 15:41:33,732 | 100 | 183,86 | |
| 100 | 183,86 | |||
| 100 | 183,86 | |||
| 01.11.2024 | 15:41:10,123 | 13 | 183,88 | |
| 13 | 183,88 | |||
| 13 | 183,88 | |||
| 01.11.2024 | 15:41:09,892 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 01.11.2024 | 15:40:53,654 | 41 | 184,02 | |
| 41 | 184,02 | |||
| 41 | 184,02 | |||
| 01.11.2024 | 15:40:40,560 | 5 | 184,02 | |
| 5 | 184,02 | |||
| 5 | 184,02 | |||
| 01.11.2024 | 15:40:25,713 | 11 | 184,08 | |
| 11 | 184,08 | |||
| 11 | 184,08 | |||
| 01.11.2024 | 15:40:23,861 | 3 | 184,14 | |
| 3 | 184,14 | |||
| 3 | 184,14 | |||
| 01.11.2024 | 15:40:18,773 | 4 | 184,00 | |
| 4 | 184,00 | |||
| 4 | 184,00 | |||
| 01.11.2024 | 15:40:05,172 | 11 | 183,96 | |
| 11 | 183,96 | |||
| 11 | 183,96 | |||
| 01.11.2024 | 15:39:58,253 | 1 | 184,04 | |
| 1 | 184,04 | |||
| 1 | 184,04 | |||
| 01.11.2024 | 15:39:37,138 | 869 | 183,96 | |
| 869 | 183,96 | |||
| 869 | 183,96 | |||
| 01.11.2024 | 15:39:37,090 | 100 | 183,88 | |
| 100 | 183,88 | |||
| 100 | 183,88 | |||
| 01.11.2024 | 15:39:20,747 | 35 | 183,94 | |
| 35 | 183,94 | |||
| 35 | 183,94 | |||
| 01.11.2024 | 15:39:00,994 | 50 | 183,90 | |
| 50 | 183,90 | |||
| 50 | 183,90 | |||
| 01.11.2024 | 15:38:49,636 | 200 | 183,80 | |
| 200 | 183,80 | |||
| 200 | 183,80 | |||
| 01.11.2024 | 15:38:44,541 | 5 | 183,78 | |
| 5 | 183,78 | |||
| 5 | 183,78 | |||
| 01.11.2024 | 15:38:33,677 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 01.11.2024 | 15:38:29,342 | 13 | 183,54 | |
| 13 | 183,54 | |||
| 13 | 183,54 | |||
| 01.11.2024 | 15:38:26,387 | 6 | 183,72 | |
| 6 | 183,72 | |||
| 6 | 183,72 | |||
| 01.11.2024 | 15:37:50,821 | 39 | 184,22 | |
| 39 | 184,22 | |||
| 39 | 184,22 | |||
| 01.11.2024 | 15:37:05,106 | 218 | 184,16 | |
| 218 | 184,16 | |||
| 218 | 184,16 | |||
| 01.11.2024 | 15:37:03,255 | 50 | 184,14 | |
| 50 | 184,14 | |||
| 50 | 184,14 | |||
| 01.11.2024 | 15:37:01,702 | 50 | 184,14 | |
| 50 | 184,14 | |||
| 50 | 184,14 | |||
| 01.11.2024 | 15:37:00,284 | 480 | 184,12 | |
| 480 | 184,12 | |||
| 480 | 184,12 | |||
| 01.11.2024 | 15:36:58,577 | 3 | 184,08 | |
| 3 | 184,08 | |||
| 3 | 184,08 | |||
| 01.11.2024 | 15:36:43,597 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 01.11.2024 | 15:36:35,030 | 25 | 184,08 | |
| 25 | 184,08 | |||
| 25 | 184,08 | |||
| 01.11.2024 | 15:36:28,385 | 80 | 184,04 | |
| 80 | 184,04 | |||
| 80 | 184,04 | |||
| 01.11.2024 | 15:36:26,233 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 01.11.2024 | 15:36:22,840 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 01.11.2024 | 15:36:09,457 | 1 | 184,10 | |
| 1 | 184,10 | |||
| 1 | 184,10 | |||
| 01.11.2024 | 15:35:34,016 | 90 | 183,90 | |
| 90 | 183,90 | |||
| 90 | 183,90 | |||
| 01.11.2024 | 15:35:26,903 | 12 | 183,86 | |
| 12 | 183,86 | |||
| 12 | 183,86 | |||
| 01.11.2024 | 15:34:59,853 | 25 | 183,78 | |
| 25 | 183,78 | |||
| 25 | 183,78 | |||
| 01.11.2024 | 15:34:43,668 | 20 | 183,68 | |
| 20 | 183,68 | |||
| 20 | 183,68 | |||
| 01.11.2024 | 15:34:37,799 | 6 | 183,68 | |
| 6 | 183,68 | |||
| 6 | 183,68 | |||
| 01.11.2024 | 15:34:26,897 | 14 | 183,64 | |
| 14 | 183,64 | |||
| 14 | 183,64 | |||
| 01.11.2024 | 15:33:56,051 | 3 | 183,58 | |
| 3 | 183,58 | |||
| 3 | 183,58 | |||
| 01.11.2024 | 15:33:42,888 | 49 | 183,48 | |
| 49 | 183,48 | |||
| 49 | 183,48 | |||
| 01.11.2024 | 15:33:29,769 | 5 | 183,50 | |
| 5 | 183,50 | |||
| 5 | 183,50 | |||
| 01.11.2024 | 15:33:06,549 | 100 | 183,50 | |
| 100 | 183,50 | |||
| 100 | 183,50 | |||
| 01.11.2024 | 15:32:54,519 | 1 500 | 184,12 | |
| 1 500 | 184,12 | |||
| 1 500 | 184,12 | |||
| 01.11.2024 | 15:32:49,912 | 1 500 | 184,44 | |
| 1 500 | 184,44 | |||
| 1 500 | 184,44 | |||
| 01.11.2024 | 15:32:46,483 | 240 | 184,54 | |
| 240 | 184,54 | |||
| 240 | 184,54 | |||
| 01.11.2024 | 15:32:45,178 | 631 | 184,50 | |
| 631 | 184,50 | |||
| 20 | 184,50 | |||
| 60 | 184,50 | |||
| 6 | 184,50 | |||
| 12 | 184,50 | |||
| 200 | 184,50 | |||
| 30 | 184,50 | |||
| 33 | 184,50 | |||
| 10 | 184,50 | |||
| 100 | 184,50 | |||
| 150 | 184,50 | |||
| 10 | 184,50 | |||
| 01.11.2024 | 15:32:44,740 | 300 | 184,44 | |
| 300 | 184,44 | |||
| 300 | 184,44 | |||
| 01.11.2024 | 15:32:44,367 | 10 | 184,38 | |
| 10 | 184,38 | |||
| 10 | 184,38 | |||
| 01.11.2024 | 15:32:43,947 | 53 | 184,30 | |
| 53 | 184,30 | |||
| 50 | 184,30 | |||
| 3 | 184,30 | |||
| 01.11.2024 | 15:32:43,591 | 72 | 184,24 | |
| 72 | 184,24 | |||
| 72 | 184,24 | |||
| 01.11.2024 | 15:32:43,238 | 200 | 184,22 | |
| 80 | 184,22 | |||
| 200 | 184,22 | |||
| 120 | 184,22 | |||
| 01.11.2024 | 15:32:42,834 | 95 | 184,20 | |
| 50 | 184,20 | |||
| 25 | 184,20 | |||
| 20 | 184,20 | |||
| 95 | 184,20 | |||
| 01.11.2024 | 15:32:38,215 | 28 | 184,18 | |
| 28 | 184,18 | |||
| 28 | 184,18 | |||
| 01.11.2024 | 15:32:16,871 | 300 | 184,10 | |
| 300 | 184,10 | |||
| 300 | 184,10 | |||
| 01.11.2024 | 15:32:00,252 | 2 | 184,10 | |
| 2 | 184,10 | |||
| 2 | 184,10 | |||
| 01.11.2024 | 15:31:50,590 | 30 | 184,06 | |
| 30 | 184,06 | |||
| 30 | 184,06 | |||
| 01.11.2024 | 15:31:39,540 | 525 | 184,08 | |
| 525 | 184,08 | |||
| 525 | 184,08 | |||
| 01.11.2024 | 15:31:29,083 | 2 | 184,12 | |
| 2 | 184,12 | |||
| 2 | 184,12 | |||
| 01.11.2024 | 15:31:25,043 | 40 | 184,10 | |
| 40 | 184,10 | |||
| 40 | 184,10 | |||
| 01.11.2024 | 15:31:21,876 | 236 | 184,10 | |
| 18 | 184,10 | |||
| 200 | 184,10 | |||
| 18 | 184,10 | |||
| 236 | 184,10 | |||
| 01.11.2024 | 15:31:20,713 | 40 | 184,08 | |
| 40 | 184,08 | |||
| 40 | 184,08 | |||
| 01.11.2024 | 15:31:04,533 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 01.11.2024 | 15:30:22,455 | 7 | 184,02 | |
| 7 | 184,02 | |||
| 7 | 184,02 | |||
| 01.11.2024 | 15:30:17,714 | 20 | 184,08 | |
| 20 | 184,08 | |||
| 20 | 184,08 | |||
| 01.11.2024 | 15:30:01,551 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 01.11.2024 | 15:29:59,624 | 15 | 184,08 | |
| 15 | 184,08 | |||
| 15 | 184,08 | |||
| 01.11.2024 | 15:29:56,620 | 12 | 184,08 | |
| 12 | 184,08 | |||
| 12 | 184,08 | |||
| 01.11.2024 | 15:29:51,442 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 01.11.2024 | 15:29:50,384 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 01.11.2024 | 15:29:31,672 | 506 | 184,00 | |
| 20 | 184,00 | |||
| 100 | 184,00 | |||
| 506 | 184,00 | |||
| 150 | 184,00 | |||
| 42 | 184,00 | |||
| 159 | 184,00 | |||
| 15 | 184,00 | |||
| 20 | 184,00 | |||
| 01.11.2024 | 15:29:27,931 | 2 | 183,96 | |
| 2 | 183,96 | |||
| 2 | 183,96 | |||
| 01.11.2024 | 15:29:20,206 | 150 | 183,92 | |
| 150 | 183,92 | |||
| 150 | 183,92 | |||
| 01.11.2024 | 15:29:10,419 | 20 | 183,98 | |
| 20 | 183,98 | |||
| 20 | 183,98 | |||
| 01.11.2024 | 15:29:02,283 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 01.11.2024 | 15:28:51,414 | 40 | 183,90 | |
| 40 | 183,90 | |||
| 40 | 183,90 | |||
| 01.11.2024 | 15:28:45,317 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 01.11.2024 | 15:28:35,708 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 01.11.2024 | 15:28:14,638 | 147 | 183,64 | |
| 147 | 183,64 | |||
| 147 | 183,64 | |||
| 01.11.2024 | 15:28:00,652 | 33 | 183,74 | |
| 33 | 183,74 | |||
| 33 | 183,74 | |||
| 01.11.2024 | 15:27:05,838 | 14 | 183,80 | |
| 14 | 183,80 | |||
| 14 | 183,80 | |||
| 01.11.2024 | 15:27:04,726 | 30 | 183,78 | |
| 30 | 183,78 | |||
| 30 | 183,78 | |||
| 01.11.2024 | 15:26:44,573 | 2 | 183,56 | |
| 2 | 183,56 | |||
| 2 | 183,56 | |||
| 01.11.2024 | 15:26:29,205 | 13 | 183,50 | |
| 13 | 183,50 | |||
| 13 | 183,50 | |||
| 01.11.2024 | 15:25:45,195 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 01.11.2024 | 15:25:37,208 | 30 | 183,62 | |
| 30 | 183,62 | |||
| 30 | 183,62 | |||
| 01.11.2024 | 15:25:25,389 | 5 | 183,60 | |
| 5 | 183,60 | |||
| 5 | 183,60 | |||
| 01.11.2024 | 15:25:24,216 | 28 | 183,60 | |
| 28 | 183,60 | |||
| 28 | 183,60 | |||
| 01.11.2024 | 15:25:21,020 | 30 | 183,58 | |
| 30 | 183,58 | |||
| 30 | 183,58 | |||
| 01.11.2024 | 15:25:06,589 | 188 | 183,52 | |
| 188 | 183,52 | |||
| 188 | 183,52 | |||
| 01.11.2024 | 15:25:01,950 | 2 | 183,50 | |
| 2 | 183,50 | |||
| 2 | 183,50 | |||
| 01.11.2024 | 15:25:00,877 | 100 | 183,46 | |
| 100 | 183,46 | |||
| 100 | 183,46 | |||
| 01.11.2024 | 15:25:00,492 | 975 | 183,50 | |
| 10 | 183,50 | |||
| 900 | 183,50 | |||
| 975 | 183,50 | |||
| 65 | 183,50 | |||
| 01.11.2024 | 15:24:38,273 | 599 | 183,14 | |
| 599 | 183,14 | |||
| 599 | 183,14 | |||
| 01.11.2024 | 15:24:24,172 | 2 | 183,22 | |
| 2 | 183,22 | |||
| 2 | 183,22 | |||
| 01.11.2024 | 15:24:12,028 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 01.11.2024 | 15:24:05,238 | 3 | 183,18 | |
| 3 | 183,18 | |||
| 3 | 183,18 | |||
| 01.11.2024 | 15:23:31,505 | 18 | 183,10 | |
| 18 | 183,10 | |||
| 18 | 183,10 | |||
| 01.11.2024 | 15:21:49,455 | 50 | 183,20 | |
| 50 | 183,20 | |||
| 50 | 183,20 | |||
| 01.11.2024 | 15:21:26,759 | 400 | 183,08 | |
| 400 | 183,08 | |||
| 400 | 183,08 | |||
| 01.11.2024 | 15:21:24,696 | 7 | 183,12 | |
| 7 | 183,12 | |||
| 7 | 183,12 | |||
| 01.11.2024 | 15:21:02,370 | 17 | 183,20 | |
| 17 | 183,20 | |||
| 17 | 183,20 | |||
| 01.11.2024 | 15:20:58,883 | 20 | 183,12 | |
| 20 | 183,12 | |||
| 20 | 183,12 | |||
| 01.11.2024 | 15:20:45,442 | 7 | 183,10 | |
| 7 | 183,10 | |||
| 7 | 183,10 | |||
| 01.11.2024 | 15:20:08,943 | 15 | 183,12 | |
| 15 | 183,12 | |||
| 15 | 183,12 | |||
| 01.11.2024 | 15:19:31,499 | 7 | 183,06 | |
| 7 | 183,06 | |||
| 7 | 183,06 | |||
| 01.11.2024 | 15:19:08,163 | 18 | 183,14 | |
| 18 | 183,14 | |||
| 18 | 183,14 | |||
| 01.11.2024 | 15:18:30,465 | 25 | 182,88 | |
| 25 | 182,88 | |||
| 25 | 182,88 | |||
| 01.11.2024 | 15:18:14,233 | 10 | 182,54 | |
| 10 | 182,54 | |||
| 10 | 182,54 | |||
| 01.11.2024 | 15:17:16,120 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 01.11.2024 | 15:16:49,358 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 01.11.2024 | 15:16:38,527 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 01.11.2024 | 15:16:32,078 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 01.11.2024 | 15:16:17,471 | 11 | 182,84 | |
| 11 | 182,84 | |||
| 11 | 182,84 | |||
| 01.11.2024 | 15:15:45,123 | 18 | 182,90 | |
| 18 | 182,90 | |||
| 18 | 182,90 | |||
| 01.11.2024 | 15:15:11,685 | 45 | 182,90 | |
| 45 | 182,90 | |||
| 45 | 182,90 | |||
| 01.11.2024 | 15:15:09,545 | 50 | 183,02 | |
| 50 | 183,02 | |||
| 50 | 183,02 | |||
| 01.11.2024 | 15:15:06,054 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 01.11.2024 | 15:15:02,499 | 20 | 183,00 | |
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 01.11.2024 | 15:14:46,540 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 01.11.2024 | 15:14:41,477 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 01.11.2024 | 15:14:06,187 | 25 | 183,00 | |
| 15 | 183,00 | |||
| 10 | 183,00 | |||
| 25 | 183,00 | |||
| 01.11.2024 | 15:13:32,513 | 378 | 183,06 | |
| 378 | 183,06 | |||
| 378 | 183,06 | |||
| 01.11.2024 | 15:13:26,791 | 20 | 183,08 | |
| 20 | 183,08 | |||
| 20 | 183,08 | |||
| 01.11.2024 | 15:13:19,877 | 3 | 183,08 | |
| 3 | 183,08 | |||
| 3 | 183,08 | |||
| 01.11.2024 | 15:12:54,383 | 2 | 183,08 | |
| 2 | 183,08 | |||
| 2 | 183,08 | |||
| 01.11.2024 | 15:12:38,446 | 110 | 183,00 | |
| 110 | 183,00 | |||
| 110 | 183,00 | |||
| 01.11.2024 | 15:12:09,269 | 10 | 183,12 | |
| 10 | 183,12 | |||
| 10 | 183,12 | |||
| 01.11.2024 | 15:11:59,834 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 01.11.2024 | 15:11:52,965 | 122 | 183,00 | |
| 2 | 183,00 | |||
| 122 | 183,00 | |||
| 120 | 183,00 | |||
| 01.11.2024 | 15:11:41,903 | 150 | 182,96 | |
| 150 | 182,96 | |||
| 150 | 182,96 | |||
| 01.11.2024 | 15:11:27,591 | 20 | 182,88 | |
| 20 | 182,88 | |||
| 20 | 182,88 | |||
| 01.11.2024 | 15:11:14,440 | 25 | 182,66 | |
| 25 | 182,66 | |||
| 25 | 182,66 | |||
| 01.11.2024 | 15:11:06,510 | 168 | 182,64 | |
| 168 | 182,64 | |||
| 168 | 182,64 | |||
| 01.11.2024 | 15:10:58,064 | 32 | 182,60 | |
| 32 | 182,60 | |||
| 32 | 182,60 | |||
| 01.11.2024 | 15:10:44,015 | 33 | 182,70 | |
| 33 | 182,70 | |||
| 33 | 182,70 | |||
| 01.11.2024 | 15:10:41,932 | 8 | 182,74 | |
| 8 | 182,74 | |||
| 8 | 182,74 | |||
| 01.11.2024 | 15:10:34,122 | 10 | 182,62 | |
| 10 | 182,62 | |||
| 10 | 182,62 | |||
| 01.11.2024 | 15:10:32,474 | 20 | 182,82 | |
| 20 | 182,82 | |||
| 20 | 182,82 | |||
| 01.11.2024 | 15:10:24,101 | 11 | 182,78 | |
| 11 | 182,78 | |||
| 11 | 182,78 | |||
| 01.11.2024 | 15:10:12,679 | 6 | 182,80 | |
| 6 | 182,80 | |||
| 6 | 182,80 | |||
| 01.11.2024 | 15:10:06,384 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 01.11.2024 | 15:10:01,625 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 01.11.2024 | 15:09:32,544 | 22 | 182,46 | |
| 22 | 182,46 | |||
| 22 | 182,46 | |||
| 01.11.2024 | 15:09:01,289 | 5 | 182,52 | |
| 5 | 182,52 | |||
| 5 | 182,52 | |||
| 01.11.2024 | 15:08:42,351 | 1 | 182,54 | |
| 1 | 182,54 | |||
| 1 | 182,54 | |||
| 01.11.2024 | 15:08:40,777 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 01.11.2024 | 15:08:39,730 | 4 | 182,48 | |
| 4 | 182,48 | |||
| 4 | 182,48 | |||
| 01.11.2024 | 15:08:36,366 | 5 | 182,66 | |
| 5 | 182,66 | |||
| 5 | 182,66 | |||
| 01.11.2024 | 15:08:09,616 | 11 | 182,60 | |
| 11 | 182,60 | |||
| 11 | 182,60 | |||
| 01.11.2024 | 15:07:58,507 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 01.11.2024 | 15:07:47,410 | 10 | 182,64 | |
| 10 | 182,64 | |||
| 10 | 182,64 | |||
| 01.11.2024 | 15:06:44,877 | 42 | 182,26 | |
| 42 | 182,26 | |||
| 42 | 182,26 | |||
| 01.11.2024 | 15:06:30,817 | 10 | 182,00 | |
| 10 | 182,00 | |||
| 10 | 182,00 | |||
| 01.11.2024 | 15:06:25,255 | 188 | 182,12 | |
| 188 | 182,12 | |||
| 188 | 182,12 | |||
| 01.11.2024 | 15:05:15,285 | 378 | 182,30 | |
| 378 | 182,30 | |||
| 378 | 182,30 | |||
| 01.11.2024 | 15:04:52,321 | 220 | 182,30 | |
| 220 | 182,30 | |||
| 220 | 182,30 | |||
| 01.11.2024 | 15:04:43,453 | 55 | 182,14 | |
| 55 | 182,14 | |||
| 55 | 182,14 | |||
| 01.11.2024 | 15:04:36,990 | 300 | 182,18 | |
| 300 | 182,18 | |||
| 300 | 182,18 | |||
| 01.11.2024 | 15:04:10,598 | 46 | 182,36 | |
| 46 | 182,36 | |||
| 46 | 182,36 | |||
| 01.11.2024 | 15:03:59,792 | 2 | 182,46 | |
| 2 | 182,46 | |||
| 2 | 182,46 | |||
| 01.11.2024 | 15:03:57,379 | 1 | 182,38 | |
| 1 | 182,38 | |||
| 1 | 182,38 | |||
| 01.11.2024 | 15:03:53,270 | 30 | 182,34 | |
| 30 | 182,34 | |||
| 30 | 182,34 | |||
| 01.11.2024 | 15:03:51,082 | 60 | 182,40 | |
| 60 | 182,40 | |||
| 60 | 182,40 | |||
| 01.11.2024 | 15:03:42,588 | 200 | 182,34 | |
| 200 | 182,34 | |||
| 200 | 182,34 | |||
| 01.11.2024 | 15:03:42,490 | 15 | 182,34 | |
| 15 | 182,34 | |||
| 15 | 182,34 | |||
| 01.11.2024 | 15:03:41,350 | 6 | 182,44 | |
| 6 | 182,44 | |||
| 6 | 182,44 | |||
| 01.11.2024 | 15:03:32,331 | 10 | 182,50 | |
| 10 | 182,50 | |||
| 10 | 182,50 | |||
| 01.11.2024 | 15:03:08,020 | 100 | 182,62 | |
| 100 | 182,62 | |||
| 100 | 182,62 | |||
| 01.11.2024 | 15:02:38,871 | 100 | 182,56 | |
| 100 | 182,56 | |||
| 100 | 182,56 | |||
| 01.11.2024 | 15:02:22,864 | 100 | 182,76 | |
| 100 | 182,76 | |||
| 100 | 182,76 | |||
| 01.11.2024 | 15:02:18,815 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 01.11.2024 | 15:02:10,040 | 60 | 182,76 | |
| 60 | 182,76 | |||
| 60 | 182,76 | |||
| 01.11.2024 | 15:02:06,403 | 9 | 182,52 | |
| 9 | 182,52 | |||
| 9 | 182,52 | |||
| 01.11.2024 | 15:01:02,504 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 01.11.2024 | 15:00:55,896 | 300 | 183,00 | |
| 300 | 183,00 | |||
| 300 | 183,00 | |||
| 01.11.2024 | 15:00:55,338 | 25 | 182,98 | |
| 25 | 182,98 | |||
| 25 | 182,98 | |||
| 01.11.2024 | 15:00:43,526 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 01.11.2024 | 15:00:41,111 | 5 | 183,00 | |
| 5 | 183,00 | |||
| 5 | 183,00 | |||
| 01.11.2024 | 15:00:24,391 | 10 | 183,10 | |
| 10 | 183,10 | |||
| 10 | 183,10 | |||
| 01.11.2024 | 15:00:20,152 | 16 | 183,10 | |
| 16 | 183,10 | |||
| 16 | 183,10 | |||
| 01.11.2024 | 15:00:02,560 | 30 | 183,36 | |
| 30 | 183,36 | |||
| 30 | 183,36 | |||
| 01.11.2024 | 15:00:00,457 | 917 | 183,42 | |
| 917 | 183,42 | |||
| 917 | 183,42 | |||
| 01.11.2024 | 14:59:59,820 | 1 | 183,36 | |
| 1 | 183,36 | |||
| 1 | 183,36 | |||
| 01.11.2024 | 14:59:52,851 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 01.11.2024 | 14:59:49,142 | 30 | 183,40 | |
| 30 | 183,40 | |||
| 30 | 183,40 | |||
| 01.11.2024 | 14:59:24,999 | 15 | 183,54 | |
| 15 | 183,54 | |||
| 15 | 183,54 | |||
| 01.11.2024 | 14:59:13,701 | 100 | 183,32 | |
| 100 | 183,32 | |||
| 100 | 183,32 | |||
| 01.11.2024 | 14:58:30,821 | 2 | 183,54 | |
| 2 | 183,54 | |||
| 2 | 183,54 | |||
| 01.11.2024 | 14:58:30,764 | 60 | 183,46 | |
| 60 | 183,46 | |||
| 60 | 183,46 | |||
| 01.11.2024 | 14:58:27,677 | 60 | 183,44 | |
| 60 | 183,44 | |||
| 60 | 183,44 | |||
| 01.11.2024 | 14:58:07,986 | 30 | 183,54 | |
| 30 | 183,54 | |||
| 30 | 183,54 | |||
| 01.11.2024 | 14:58:02,927 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 01.11.2024 | 14:57:52,881 | 30 | 183,58 | |
| 30 | 183,58 | |||
| 30 | 183,58 | |||
| 01.11.2024 | 14:57:44,682 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 01.11.2024 | 14:57:34,112 | 30 | 183,68 | |
| 30 | 183,68 | |||
| 30 | 183,68 | |||
| 01.11.2024 | 14:56:58,522 | 58 | 183,68 | |
| 58 | 183,68 | |||
| 58 | 183,68 | |||
| 01.11.2024 | 14:56:50,720 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 01.11.2024 | 14:56:32,376 | 16 | 183,52 | |
| 16 | 183,52 | |||
| 16 | 183,52 | |||
| 01.11.2024 | 14:55:51,182 | 40 | 183,64 | |
| 40 | 183,64 | |||
| 40 | 183,64 | |||
| 01.11.2024 | 14:55:01,611 | 16 | 183,72 | |
| 16 | 183,72 | |||
| 16 | 183,72 | |||
| 01.11.2024 | 14:54:46,329 | 30 | 183,60 | |
| 30 | 183,60 | |||
| 30 | 183,60 | |||
| 01.11.2024 | 14:53:51,674 | 46 | 183,78 | |
| 46 | 183,78 | |||
| 46 | 183,78 | |||
| 01.11.2024 | 14:53:24,099 | 5 | 183,70 | |
| 5 | 183,70 | |||
| 5 | 183,70 | |||
| 01.11.2024 | 14:52:58,457 | 15 | 183,64 | |
| 15 | 183,64 | |||
| 15 | 183,64 | |||
| 01.11.2024 | 14:52:35,720 | 7 | 183,56 | |
| 7 | 183,56 | |||
| 7 | 183,56 | |||
| 01.11.2024 | 14:52:34,340 | 13 | 183,50 | |
| 13 | 183,50 | |||
| 13 | 183,50 | |||
| 01.11.2024 | 14:52:11,261 | 10 | 183,46 | |
| 10 | 183,46 | |||
| 10 | 183,46 | |||
| 01.11.2024 | 14:51:56,224 | 3 | 183,66 | |
| 3 | 183,66 | |||
| 3 | 183,66 | |||
| 01.11.2024 | 14:51:48,517 | 12 | 183,32 | |
| 12 | 183,32 | |||
| 12 | 183,32 | |||
| 01.11.2024 | 14:51:33,524 | 19 | 183,38 | |
| 19 | 183,38 | |||
| 19 | 183,38 | |||
| 01.11.2024 | 14:51:21,829 | 10 | 183,26 | |
| 10 | 183,26 | |||
| 10 | 183,26 | |||
| 01.11.2024 | 14:51:02,110 | 100 | 183,26 | |
| 100 | 183,26 | |||
| 100 | 183,26 | |||
| 01.11.2024 | 14:50:44,647 | 50 | 183,42 | |
| 50 | 183,42 | |||
| 50 | 183,42 | |||
| 01.11.2024 | 14:50:19,140 | 100 | 183,42 | |
| 100 | 183,42 | |||
| 100 | 183,42 | |||
| 01.11.2024 | 14:50:05,222 | 60 | 183,36 | |
| 60 | 183,36 | |||
| 60 | 183,36 | |||
| 01.11.2024 | 14:49:58,840 | 65 | 183,42 | |
| 65 | 183,42 | |||
| 65 | 183,42 | |||
| 01.11.2024 | 14:49:53,732 | 90 | 183,38 | |
| 90 | 183,38 | |||
| 90 | 183,38 | |||
| 01.11.2024 | 14:49:32,764 | 6 | 183,50 | |
| 6 | 183,50 | |||
| 6 | 183,50 | |||
| 01.11.2024 | 14:49:32,576 | 30 | 183,50 | |
| 30 | 183,50 | |||
| 30 | 183,50 | |||
| 01.11.2024 | 14:49:30,158 | 8 | 183,44 | |
| 8 | 183,44 | |||
| 8 | 183,44 | |||
| 01.11.2024 | 14:49:27,357 | 15 | 183,36 | |
| 15 | 183,36 | |||
| 15 | 183,36 | |||
| 01.11.2024 | 14:49:16,319 | 25 | 183,36 | |
| 25 | 183,36 | |||
| 25 | 183,36 | |||
| 01.11.2024 | 14:48:59,384 | 15 | 183,12 | |
| 15 | 183,12 | |||
| 15 | 183,12 | |||
| 01.11.2024 | 14:48:51,962 | 500 | 183,24 | |
| 500 | 183,24 | |||
| 500 | 183,24 | |||
| 01.11.2024 | 14:48:51,553 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 01.11.2024 | 14:48:34,852 | 3 | 183,34 | |
| 3 | 183,34 | |||
| 3 | 183,34 | |||
| 01.11.2024 | 14:48:21,227 | 20 | 183,28 | |
| 20 | 183,28 | |||
| 20 | 183,28 | |||
| 01.11.2024 | 14:48:20,814 | 18 | 183,28 | |
| 18 | 183,28 | |||
| 18 | 183,28 | |||
| 01.11.2024 | 14:48:18,643 | 11 | 183,38 | |
| 11 | 183,38 | |||
| 11 | 183,38 | |||
| 01.11.2024 | 14:48:10,072 | 13 | 183,14 | |
| 13 | 183,14 | |||
| 13 | 183,14 | |||
| 01.11.2024 | 14:48:09,809 | 109 | 183,20 | |
| 109 | 183,20 | |||
| 109 | 183,20 | |||
| 01.11.2024 | 14:48:03,372 | 35 | 183,20 | |
| 35 | 183,20 | |||
| 35 | 183,20 | |||
| 01.11.2024 | 14:48:01,754 | 100 | 183,00 | |
| 100 | 183,00 | |||
| 30 | 183,00 | |||
| 50 | 183,00 | |||
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 01.11.2024 | 14:47:34,953 | 8 | 182,90 | |
| 8 | 182,90 | |||
| 8 | 182,90 | |||
| 01.11.2024 | 14:46:56,441 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 01.11.2024 | 14:46:50,381 | 17 | 182,88 | |
| 17 | 182,88 | |||
| 17 | 182,88 | |||
| 01.11.2024 | 14:46:08,991 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 01.11.2024 | 14:45:43,630 | 1 | 182,84 | |
| 1 | 182,84 | |||
| 1 | 182,84 | |||
| 01.11.2024 | 14:45:35,240 | 6 | 182,68 | |
| 6 | 182,68 | |||
| 6 | 182,68 | |||
| 01.11.2024 | 14:45:26,125 | 40 | 182,62 | |
| 40 | 182,62 | |||
| 40 | 182,62 | |||
| 01.11.2024 | 14:45:21,942 | 601 | 182,64 | |
| 601 | 182,64 | |||
| 601 | 182,64 | |||
| 01.11.2024 | 14:45:18,387 | 13 | 182,66 | |
| 13 | 182,66 | |||
| 13 | 182,66 | |||
| 01.11.2024 | 14:45:12,332 | 6 | 182,62 | |
| 6 | 182,62 | |||
| 6 | 182,62 | |||
| 01.11.2024 | 14:45:03,037 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 01.11.2024 | 14:44:20,049 | 5 | 182,88 | |
| 5 | 182,88 | |||
| 5 | 182,88 | |||
| 01.11.2024 | 14:44:10,522 | 1 | 182,78 | |
| 1 | 182,78 | |||
| 1 | 182,78 | |||
| 01.11.2024 | 14:43:34,335 | 10 | 182,96 | |
| 10 | 182,96 | |||
| 10 | 182,96 | |||
| 01.11.2024 | 14:43:25,181 | 25 | 182,88 | |
| 25 | 182,88 | |||
| 25 | 182,88 | |||
| 01.11.2024 | 14:43:13,855 | 8 | 182,70 | |
| 8 | 182,70 | |||
| 8 | 182,70 | |||
| 01.11.2024 | 14:43:13,248 | 1 | 182,76 | |
| 1 | 182,76 | |||
| 1 | 182,76 | |||
| 01.11.2024 | 14:43:09,935 | 200 | 182,64 | |
| 200 | 182,64 | |||
| 200 | 182,64 | |||
| 01.11.2024 | 14:42:10,001 | 20 | 182,34 | |
| 20 | 182,34 | |||
| 20 | 182,34 | |||
| 01.11.2024 | 14:42:02,843 | 14 | 182,34 | |
| 14 | 182,34 | |||
| 14 | 182,34 | |||
| 01.11.2024 | 14:41:54,043 | 4 | 182,18 | |
| 4 | 182,18 | |||
| 4 | 182,18 | |||
| 01.11.2024 | 14:41:34,875 | 40 | 182,74 | |
| 40 | 182,74 | |||
| 40 | 182,74 | |||
| 01.11.2024 | 14:40:52,031 | 300 | 182,80 | |
| 300 | 182,80 | |||
| 300 | 182,80 | |||
| 01.11.2024 | 14:40:28,301 | 9 | 182,82 | |
| 9 | 182,82 | |||
| 9 | 182,82 | |||
| 01.11.2024 | 14:39:41,615 | 15 | 182,46 | |
| 15 | 182,46 | |||
| 15 | 182,46 | |||
| 01.11.2024 | 14:39:39,469 | 1 | 182,46 | |
| 1 | 182,46 | |||
| 1 | 182,46 | |||
| 01.11.2024 | 14:39:38,745 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 01.11.2024 | 14:39:04,883 | 340 | 181,46 | |
| 340 | 181,46 | |||
| 340 | 181,46 | |||
| 01.11.2024 | 14:38:47,562 | 5 | 181,18 | |
| 5 | 181,18 | |||
| 5 | 181,18 | |||
| 01.11.2024 | 14:38:41,267 | 35 | 181,30 | |
| 35 | 181,30 | |||
| 35 | 181,30 | |||
| 01.11.2024 | 14:38:41,154 | 10 | 181,22 | |
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 01.11.2024 | 14:38:39,808 | 230 | 181,44 | |
| 230 | 181,44 | |||
| 230 | 181,44 | |||
| 01.11.2024 | 14:38:39,711 | 85 | 181,50 | |
| 10 | 181,50 | |||
| 85 | 181,50 | |||
| 75 | 181,50 | |||
| 01.11.2024 | 14:38:34,514 | 8 | 182,04 | |
| 8 | 182,04 | |||
| 8 | 182,04 | |||
| 01.11.2024 | 14:38:29,375 | 117 | 181,98 | |
| 117 | 181,98 | |||
| 117 | 181,98 | |||
| 01.11.2024 | 14:38:22,527 | 50 | 181,98 | |
| 50 | 181,98 | |||
| 50 | 181,98 | |||
| 01.11.2024 | 14:38:01,824 | 300 | 181,90 | |
| 300 | 181,90 | |||
| 300 | 181,90 | |||
| 01.11.2024 | 14:38:01,044 | 59 | 181,92 | |
| 59 | 181,92 | |||
| 59 | 181,92 | |||
| 01.11.2024 | 14:37:49,585 | 10 | 181,94 | |
| 10 | 181,94 | |||
| 10 | 181,94 | |||
| 01.11.2024 | 14:37:42,296 | 60 | 182,08 | |
| 60 | 182,08 | |||
| 60 | 182,08 | |||
| 01.11.2024 | 14:37:39,020 | 200 | 181,98 | |
| 200 | 181,98 | |||
| 200 | 181,98 | |||
| 01.11.2024 | 14:37:30,386 | 5 | 181,66 | |
| 5 | 181,66 | |||
| 5 | 181,66 | |||
| 01.11.2024 | 14:37:25,991 | 50 | 182,04 | |
| 50 | 182,04 | |||
| 50 | 182,04 | |||
| 01.11.2024 | 14:37:22,343 | 9 | 182,02 | |
| 9 | 182,02 | |||
| 9 | 182,02 | |||
| 01.11.2024 | 14:36:34,183 | 10 | 182,46 | |
| 10 | 182,46 | |||
| 10 | 182,46 | |||
| 01.11.2024 | 14:36:23,515 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 01.11.2024 | 14:36:16,878 | 10 | 181,90 | |
| 10 | 181,90 | |||
| 10 | 181,90 | |||
| 01.11.2024 | 14:36:14,051 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 01.11.2024 | 14:36:11,438 | 15 | 181,90 | |
| 15 | 181,90 | |||
| 15 | 181,90 | |||
| 01.11.2024 | 14:36:08,280 | 34 | 181,92 | |
| 34 | 181,92 | |||
| 34 | 181,92 | |||
| 01.11.2024 | 14:35:53,456 | 125 | 181,92 | |
| 125 | 181,92 | |||
| 125 | 181,92 | |||
| 01.11.2024 | 14:35:49,022 | 60 | 181,94 | |
| 60 | 181,94 | |||
| 60 | 181,94 | |||
| 01.11.2024 | 14:35:48,926 | 140 | 181,94 | |
| 10 | 181,94 | |||
| 13 | 181,94 | |||
| 99 | 181,94 | |||
| 10 | 181,94 | |||
| 19 | 181,94 | |||
| 18 | 181,94 | |||
| 25 | 181,94 | |||
| 6 | 181,94 | |||
| 30 | 181,94 | |||
| 50 | 181,94 | |||
| 01.11.2024 | 14:35:48,896 | 80 | 182,00 | |
| 80 | 182,00 | |||
| 50 | 182,00 | |||
| 30 | 182,00 | |||
| 01.11.2024 | 14:35:46,856 | 200 | 182,14 | |
| 200 | 182,14 | |||
| 100 | 182,14 | |||
| 100 | 182,14 | |||
| 01.11.2024 | 14:35:46,790 | 200 | 182,14 | |
| 200 | 182,14 | |||
| 200 | 182,14 | |||
| 01.11.2024 | 14:35:38,150 | 10 | 182,78 | |
| 10 | 182,78 | |||
| 10 | 182,78 | |||
| 01.11.2024 | 14:35:36,457 | 12 | 182,94 | |
| 12 | 182,94 | |||
| 12 | 182,94 | |||
| 01.11.2024 | 14:35:34,009 | 29 | 182,92 | |
| 29 | 182,92 | |||
| 29 | 182,92 | |||
| 01.11.2024 | 14:35:26,327 | 27 | 183,34 | |
| 27 | 183,34 | |||
| 27 | 183,34 | |||
| 01.11.2024 | 14:34:50,065 | 7 | 183,76 | |
| 7 | 183,76 | |||
| 7 | 183,76 | |||
| 01.11.2024 | 14:34:26,444 | 25 | 183,84 | |
| 25 | 183,84 | |||
| 25 | 183,84 | |||
| 01.11.2024 | 14:34:24,536 | 15 | 183,90 | |
| 15 | 183,90 | |||
| 15 | 183,90 | |||
| 01.11.2024 | 14:34:21,656 | 190 | 183,88 | |
| 190 | 183,88 | |||
| 190 | 183,88 | |||
| 01.11.2024 | 14:34:17,452 | 12 | 183,92 | |
| 12 | 183,92 | |||
| 12 | 183,92 | |||
| 01.11.2024 | 14:34:15,170 | 4 | 183,92 | |
| 4 | 183,92 | |||
| 4 | 183,92 | |||
| 01.11.2024 | 14:34:12,730 | 55 | 183,82 | |
| 55 | 183,82 | |||
| 55 | 183,82 | |||
| 01.11.2024 | 14:34:02,060 | 65 | 183,86 | |
| 65 | 183,86 | |||
| 65 | 183,86 | |||
| 01.11.2024 | 14:34:00,977 | 25 | 183,78 | |
| 25 | 183,78 | |||
| 25 | 183,78 | |||
| 01.11.2024 | 14:33:35,903 | 58 | 183,86 | |
| 58 | 183,86 | |||
| 58 | 183,86 | |||
| 01.11.2024 | 14:33:22,887 | 50 | 183,94 | |
| 50 | 183,94 | |||
| 50 | 183,94 | |||
| 01.11.2024 | 14:33:19,204 | 797 | 184,00 | |
| 797 | 184,00 | |||
| 797 | 184,00 | |||
| 01.11.2024 | 14:33:14,733 | 253 | 184,02 | |
| 6 | 184,02 | |||
| 4 | 184,02 | |||
| 6 | 184,02 | |||
| 247 | 184,02 | |||
| 35 | 184,02 | |||
| 20 | 184,02 | |||
| 60 | 184,02 | |||
| 10 | 184,02 | |||
| 100 | 184,02 | |||
| 13 | 184,02 | |||
| 5 | 184,02 | |||
| 01.11.2024 | 14:32:54,412 | 300 | 183,98 | |
| 300 | 183,98 | |||
| 300 | 183,98 | |||
| 01.11.2024 | 14:32:52,467 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 01.11.2024 | 14:32:47,654 | 200 | 183,98 | |
| 200 | 183,98 | |||
| 200 | 183,98 | |||
| 01.11.2024 | 14:32:28,452 | 109 | 183,78 | |
| 109 | 183,78 | |||
| 109 | 183,78 | |||
| 01.11.2024 | 14:32:21,938 | 2 | 183,76 | |
| 2 | 183,76 | |||
| 2 | 183,76 | |||
| 01.11.2024 | 14:31:53,003 | 100 | 183,68 | |
| 100 | 183,68 | |||
| 100 | 183,68 | |||
| 01.11.2024 | 14:31:52,908 | 7 | 183,58 | |
| 7 | 183,58 | |||
| 7 | 183,58 | |||
| 01.11.2024 | 14:31:52,847 | 19 | 183,50 | |
| 17 | 183,50 | |||
| 19 | 183,50 | |||
| 2 | 183,50 | |||
| 01.11.2024 | 14:31:52,041 | 402 | 183,40 | |
| 390 | 183,40 | |||
| 402 | 183,40 | |||
| 12 | 183,40 | |||
| 01.11.2024 | 14:31:35,913 | 350 | 183,00 | |
| 350 | 183,00 | |||
| 350 | 183,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 182,74 / Ask: 182,80
Umsatz: 43 537 TEUR -
Nvidia Corp.
Bid: 124,84 / Ask: 124,96
Umsatz: 43 258 TEUR -
Microsoft Corp.
Bid: 379,95 / Ask: 380,10
Umsatz: 21 655 TEUR -
MicroStrategy Inc.
Bid: 210,60 / Ask: 210,90
Umsatz: 17 956 TEUR -
Apple Inc.
Bid: 205,00 / Ask: 205,15
Umsatz: 13 951 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 19:17:52
Letzte Aktualisierung:
01.11.2024 @ 19:17:52