Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2635
3696
134,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 15:09:28,026 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 23.12.2024 | 15:09:27,189 | 30 | 130,66 | |
| 30 | 130,66 | |||
| 30 | 130,66 | |||
| 23.12.2024 | 15:09:21,625 | 20 | 130,66 | |
| 20 | 130,66 | |||
| 20 | 130,66 | |||
| 23.12.2024 | 15:09:15,881 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 23.12.2024 | 15:08:38,151 | 9 | 130,60 | |
| 9 | 130,60 | |||
| 9 | 130,60 | |||
| 23.12.2024 | 15:08:12,702 | 200 | 130,56 | |
| 200 | 130,56 | |||
| 200 | 130,56 | |||
| 23.12.2024 | 15:06:45,018 | 8 | 130,48 | |
| 8 | 130,48 | |||
| 8 | 130,48 | |||
| 23.12.2024 | 15:06:42,938 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 23.12.2024 | 15:06:39,177 | 2 | 130,58 | |
| 2 | 130,58 | |||
| 2 | 130,58 | |||
| 23.12.2024 | 15:06:25,103 | 1 | 130,62 | |
| 1 | 130,62 | |||
| 1 | 130,62 | |||
| 23.12.2024 | 15:05:13,727 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 15:04:51,372 | 20 | 130,70 | |
| 20 | 130,70 | |||
| 20 | 130,70 | |||
| 23.12.2024 | 15:04:44,925 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 15:04:30,430 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.12.2024 | 15:04:06,308 | 80 | 130,74 | |
| 80 | 130,74 | |||
| 80 | 130,74 | |||
| 23.12.2024 | 15:03:59,929 | 7 | 130,68 | |
| 7 | 130,68 | |||
| 7 | 130,68 | |||
| 23.12.2024 | 15:03:28,532 | 10 | 130,72 | |
| 10 | 130,72 | |||
| 10 | 130,72 | |||
| 23.12.2024 | 15:03:13,503 | 100 | 130,60 | |
| 100 | 130,60 | |||
| 100 | 130,60 | |||
| 23.12.2024 | 15:03:06,365 | 35 | 130,60 | |
| 35 | 130,60 | |||
| 35 | 130,60 | |||
| 23.12.2024 | 15:03:05,701 | 12 | 130,68 | |
| 12 | 130,68 | |||
| 12 | 130,68 | |||
| 23.12.2024 | 15:03:01,712 | 15 | 130,66 | |
| 15 | 130,66 | |||
| 15 | 130,66 | |||
| 23.12.2024 | 15:02:41,618 | 70 | 130,64 | |
| 70 | 130,64 | |||
| 70 | 130,64 | |||
| 23.12.2024 | 15:02:38,204 | 151 | 130,66 | |
| 151 | 130,66 | |||
| 151 | 130,66 | |||
| 23.12.2024 | 15:01:46,968 | 11 | 130,70 | |
| 11 | 130,70 | |||
| 11 | 130,70 | |||
| 23.12.2024 | 15:01:38,449 | 198 | 130,50 | |
| 8 | 130,50 | |||
| 100 | 130,50 | |||
| 4 | 130,50 | |||
| 70 | 130,50 | |||
| 120 | 130,50 | |||
| 94 | 130,50 | |||
| 23.12.2024 | 15:00:20,003 | 500 | 130,60 | |
| 500 | 130,60 | |||
| 500 | 130,60 | |||
| 23.12.2024 | 15:00:03,885 | 8 | 130,60 | |
| 8 | 130,60 | |||
| 8 | 130,60 | |||
| 23.12.2024 | 14:59:44,880 | 90 | 130,54 | |
| 90 | 130,54 | |||
| 90 | 130,54 | |||
| 23.12.2024 | 14:59:23,874 | 2 | 130,60 | |
| 2 | 130,60 | |||
| 2 | 130,60 | |||
| 23.12.2024 | 14:59:14,852 | 15 | 130,62 | |
| 15 | 130,62 | |||
| 15 | 130,62 | |||
| 23.12.2024 | 14:59:09,061 | 15 | 130,58 | |
| 15 | 130,58 | |||
| 15 | 130,58 | |||
| 23.12.2024 | 14:59:00,068 | 150 | 130,50 | |
| 150 | 130,50 | |||
| 150 | 130,50 | |||
| 23.12.2024 | 14:58:26,870 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 23.12.2024 | 14:58:16,396 | 50 | 130,64 | |
| 50 | 130,64 | |||
| 50 | 130,64 | |||
| 23.12.2024 | 14:58:14,699 | 40 | 130,64 | |
| 40 | 130,64 | |||
| 40 | 130,64 | |||
| 23.12.2024 | 14:57:52,611 | 300 | 130,66 | |
| 300 | 130,66 | |||
| 300 | 130,66 | |||
| 23.12.2024 | 14:57:47,778 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 23.12.2024 | 14:57:24,487 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.12.2024 | 14:57:14,294 | 24 | 130,56 | |
| 24 | 130,56 | |||
| 24 | 130,56 | |||
| 23.12.2024 | 14:57:07,543 | 150 | 130,64 | |
| 150 | 130,64 | |||
| 150 | 130,64 | |||
| 23.12.2024 | 14:56:15,845 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 14:56:04,241 | 30 | 130,64 | |
| 30 | 130,64 | |||
| 30 | 130,64 | |||
| 23.12.2024 | 14:55:56,211 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 14:55:49,023 | 15 | 130,70 | |
| 15 | 130,70 | |||
| 15 | 130,70 | |||
| 23.12.2024 | 14:54:03,441 | 50 | 130,72 | |
| 50 | 130,72 | |||
| 50 | 130,72 | |||
| 23.12.2024 | 14:54:01,395 | 2 | 130,62 | |
| 2 | 130,62 | |||
| 2 | 130,62 | |||
| 23.12.2024 | 14:53:41,636 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 23.12.2024 | 14:53:11,945 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 | |||
| 23.12.2024 | 14:52:19,867 | 200 | 130,76 | |
| 200 | 130,76 | |||
| 200 | 130,76 | |||
| 23.12.2024 | 14:52:09,507 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 23.12.2024 | 14:52:04,814 | 350 | 130,70 | |
| 350 | 130,70 | |||
| 350 | 130,70 | |||
| 23.12.2024 | 14:51:45,314 | 5 | 130,64 | |
| 5 | 130,64 | |||
| 5 | 130,64 | |||
| 23.12.2024 | 14:51:16,480 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 23.12.2024 | 14:51:14,975 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 23.12.2024 | 14:51:10,055 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 23.12.2024 | 14:50:35,138 | 400 | 130,60 | |
| 400 | 130,60 | |||
| 400 | 130,60 | |||
| 23.12.2024 | 14:50:34,671 | 3 | 130,58 | |
| 3 | 130,58 | |||
| 3 | 130,58 | |||
| 23.12.2024 | 14:50:19,643 | 10 | 130,58 | |
| 10 | 130,58 | |||
| 10 | 130,58 | |||
| 23.12.2024 | 14:50:11,828 | 10 | 130,56 | |
| 10 | 130,56 | |||
| 10 | 130,56 | |||
| 23.12.2024 | 14:50:06,384 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 23.12.2024 | 14:49:16,906 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.12.2024 | 14:49:07,129 | 4 | 130,44 | |
| 4 | 130,44 | |||
| 4 | 130,44 | |||
| 23.12.2024 | 14:49:04,966 | 7 | 130,36 | |
| 7 | 130,36 | |||
| 7 | 130,36 | |||
| 23.12.2024 | 14:49:02,977 | 10 | 130,34 | |
| 10 | 130,34 | |||
| 10 | 130,34 | |||
| 23.12.2024 | 14:48:46,538 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 23.12.2024 | 14:48:46,137 | 33 | 130,32 | |
| 33 | 130,32 | |||
| 33 | 130,32 | |||
| 23.12.2024 | 14:48:35,891 | 58 | 130,32 | |
| 58 | 130,32 | |||
| 58 | 130,32 | |||
| 23.12.2024 | 14:48:18,086 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 23.12.2024 | 14:48:18,017 | 500 | 130,38 | |
| 500 | 130,38 | |||
| 500 | 130,38 | |||
| 23.12.2024 | 14:48:17,947 | 50 | 130,48 | |
| 50 | 130,48 | |||
| 50 | 130,48 | |||
| 23.12.2024 | 14:48:10,607 | 151 | 130,54 | |
| 151 | 130,54 | |||
| 151 | 130,54 | |||
| 23.12.2024 | 14:48:00,169 | 60 | 130,54 | |
| 60 | 130,54 | |||
| 60 | 130,54 | |||
| 23.12.2024 | 14:47:39,056 | 30 | 130,56 | |
| 28 | 130,56 | |||
| 30 | 130,56 | |||
| 2 | 130,56 | |||
| 23.12.2024 | 14:47:04,230 | 500 | 130,40 | |
| 500 | 130,40 | |||
| 500 | 130,40 | |||
| 23.12.2024 | 14:46:27,261 | 120 | 130,56 | |
| 120 | 130,56 | |||
| 120 | 130,56 | |||
| 23.12.2024 | 14:46:27,183 | 135 | 130,46 | |
| 135 | 130,46 | |||
| 135 | 130,46 | |||
| 23.12.2024 | 14:46:18,049 | 35 | 130,58 | |
| 35 | 130,58 | |||
| 35 | 130,58 | |||
| 23.12.2024 | 14:46:09,954 | 40 | 130,48 | |
| 40 | 130,48 | |||
| 40 | 130,48 | |||
| 23.12.2024 | 14:45:47,562 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 23.12.2024 | 14:43:55,343 | 4 | 130,50 | |
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 23.12.2024 | 14:43:47,239 | 7 | 130,52 | |
| 7 | 130,52 | |||
| 7 | 130,52 | |||
| 23.12.2024 | 14:43:31,219 | 500 | 130,48 | |
| 500 | 130,48 | |||
| 500 | 130,48 | |||
| 23.12.2024 | 14:42:49,850 | 2 | 130,74 | |
| 2 | 130,74 | |||
| 2 | 130,74 | |||
| 23.12.2024 | 14:42:46,654 | 20 | 130,74 | |
| 20 | 130,74 | |||
| 20 | 130,74 | |||
| 23.12.2024 | 14:42:10,290 | 15 | 130,78 | |
| 15 | 130,78 | |||
| 15 | 130,78 | |||
| 23.12.2024 | 14:42:06,990 | 6 | 130,80 | |
| 6 | 130,80 | |||
| 6 | 130,80 | |||
| 23.12.2024 | 14:42:02,768 | 70 | 130,76 | |
| 70 | 130,76 | |||
| 70 | 130,76 | |||
| 23.12.2024 | 14:41:58,985 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 23.12.2024 | 14:41:52,517 | 25 | 130,70 | |
| 25 | 130,70 | |||
| 25 | 130,70 | |||
| 23.12.2024 | 14:41:52,006 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 23.12.2024 | 14:41:37,395 | 30 | 130,72 | |
| 30 | 130,72 | |||
| 30 | 130,72 | |||
| 23.12.2024 | 14:41:17,842 | 50 | 130,62 | |
| 50 | 130,62 | |||
| 50 | 130,62 | |||
| 23.12.2024 | 14:41:14,602 | 65 | 130,60 | |
| 65 | 130,60 | |||
| 65 | 130,60 | |||
| 23.12.2024 | 14:40:33,623 | 8 | 130,54 | |
| 8 | 130,54 | |||
| 8 | 130,54 | |||
| 23.12.2024 | 14:40:31,109 | 200 | 130,58 | |
| 200 | 130,58 | |||
| 200 | 130,58 | |||
| 23.12.2024 | 14:40:29,193 | 69 | 130,52 | |
| 69 | 130,52 | |||
| 69 | 130,52 | |||
| 23.12.2024 | 14:40:29,115 | 21 | 130,52 | |
| 21 | 130,52 | |||
| 21 | 130,52 | |||
| 23.12.2024 | 14:40:25,060 | 17 | 130,62 | |
| 17 | 130,62 | |||
| 17 | 130,62 | |||
| 23.12.2024 | 14:40:18,220 | 60 | 130,62 | |
| 60 | 130,62 | |||
| 60 | 130,62 | |||
| 23.12.2024 | 14:40:10,734 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 23.12.2024 | 14:40:07,244 | 6 | 130,60 | |
| 6 | 130,60 | |||
| 6 | 130,60 | |||
| 23.12.2024 | 14:40:02,283 | 40 | 130,68 | |
| 40 | 130,68 | |||
| 40 | 130,68 | |||
| 23.12.2024 | 14:39:41,510 | 350 | 130,76 | |
| 350 | 130,76 | |||
| 350 | 130,76 | |||
| 23.12.2024 | 14:39:26,324 | 500 | 130,76 | |
| 500 | 130,76 | |||
| 500 | 130,76 | |||
| 23.12.2024 | 14:39:23,315 | 40 | 130,70 | |
| 40 | 130,70 | |||
| 40 | 130,70 | |||
| 23.12.2024 | 14:39:08,849 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 23.12.2024 | 14:39:01,679 | 77 | 130,70 | |
| 77 | 130,70 | |||
| 77 | 130,70 | |||
| 23.12.2024 | 14:38:54,717 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 23.12.2024 | 14:38:34,870 | 22 | 130,72 | |
| 22 | 130,72 | |||
| 22 | 130,72 | |||
| 23.12.2024 | 14:38:32,632 | 400 | 130,78 | |
| 400 | 130,78 | |||
| 400 | 130,78 | |||
| 23.12.2024 | 14:38:31,300 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 23.12.2024 | 14:38:30,240 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 23.12.2024 | 14:38:19,621 | 35 | 130,78 | |
| 35 | 130,78 | |||
| 35 | 130,78 | |||
| 23.12.2024 | 14:36:41,692 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 23.12.2024 | 14:36:28,409 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 23.12.2024 | 14:36:13,309 | 200 | 130,90 | |
| 200 | 130,90 | |||
| 200 | 130,90 | |||
| 23.12.2024 | 14:36:00,410 | 40 | 130,96 | |
| 40 | 130,96 | |||
| 40 | 130,96 | |||
| 23.12.2024 | 14:35:58,462 | 25 | 130,90 | |
| 25 | 130,90 | |||
| 25 | 130,90 | |||
| 23.12.2024 | 14:35:43,909 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 23.12.2024 | 14:35:30,633 | 140 | 131,00 | |
| 140 | 131,00 | |||
| 140 | 131,00 | |||
| 23.12.2024 | 14:35:26,829 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 23.12.2024 | 14:34:58,323 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 23.12.2024 | 14:34:57,046 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 23.12.2024 | 14:34:34,134 | 20 | 130,86 | |
| 20 | 130,86 | |||
| 20 | 130,86 | |||
| 23.12.2024 | 14:34:03,827 | 14 | 130,92 | |
| 14 | 130,92 | |||
| 14 | 130,92 | |||
| 23.12.2024 | 14:34:02,877 | 42 | 130,96 | |
| 42 | 130,96 | |||
| 42 | 130,96 | |||
| 23.12.2024 | 14:33:43,529 | 2 | 130,98 | |
| 2 | 130,98 | |||
| 2 | 130,98 | |||
| 23.12.2024 | 14:33:37,119 | 15 | 130,92 | |
| 15 | 130,92 | |||
| 15 | 130,92 | |||
| 23.12.2024 | 14:33:26,400 | 250 | 131,00 | |
| 250 | 131,00 | |||
| 250 | 131,00 | |||
| 23.12.2024 | 14:33:22,782 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 23.12.2024 | 14:33:08,420 | 57 | 131,00 | |
| 57 | 131,00 | |||
| 57 | 131,00 | |||
| 23.12.2024 | 14:32:52,012 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 23.12.2024 | 14:32:48,642 | 20 | 130,94 | |
| 20 | 130,94 | |||
| 20 | 130,94 | |||
| 23.12.2024 | 14:31:58,265 | 76 | 131,00 | |
| 76 | 131,00 | |||
| 76 | 131,00 | |||
| 23.12.2024 | 14:31:54,863 | 355 | 130,92 | |
| 62 | 130,92 | |||
| 355 | 130,92 | |||
| 293 | 130,92 | |||
| 23.12.2024 | 14:31:48,233 | 500 | 131,00 | |
| 500 | 131,00 | |||
| 500 | 131,00 | |||
| 23.12.2024 | 14:31:48,134 | 400 | 131,08 | |
| 400 | 131,08 | |||
| 400 | 131,08 | |||
| 23.12.2024 | 14:30:57,905 | 500 | 131,08 | |
| 500 | 131,08 | |||
| 500 | 131,08 | |||
| 23.12.2024 | 14:30:27,727 | 10 | 131,14 | |
| 10 | 131,14 | |||
| 10 | 131,14 | |||
| 23.12.2024 | 14:30:00,077 | 500 | 131,20 | |
| 500 | 131,20 | |||
| 500 | 131,20 | |||
| 23.12.2024 | 14:29:45,431 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 23.12.2024 | 14:29:38,273 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 14:29:21,680 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 14:29:10,795 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 14:29:06,671 | 50 | 131,26 | |
| 50 | 131,26 | |||
| 50 | 131,26 | |||
| 23.12.2024 | 14:28:50,197 | 3 | 131,28 | |
| 3 | 131,28 | |||
| 3 | 131,28 | |||
| 23.12.2024 | 14:28:49,796 | 5 | 131,22 | |
| 5 | 131,22 | |||
| 5 | 131,22 | |||
| 23.12.2024 | 14:28:31,455 | 15 | 131,22 | |
| 15 | 131,22 | |||
| 15 | 131,22 | |||
| 23.12.2024 | 14:27:52,609 | 91 | 131,28 | |
| 91 | 131,28 | |||
| 91 | 131,28 | |||
| 23.12.2024 | 14:27:40,421 | 7 | 131,30 | |
| 7 | 131,30 | |||
| 7 | 131,30 | |||
| 23.12.2024 | 14:27:39,347 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 23.12.2024 | 14:27:01,856 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 23.12.2024 | 14:26:48,326 | 500 | 131,22 | |
| 500 | 131,22 | |||
| 500 | 131,22 | |||
| 23.12.2024 | 14:26:45,748 | 40 | 131,24 | |
| 40 | 131,24 | |||
| 40 | 131,24 | |||
| 23.12.2024 | 14:26:19,247 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 23.12.2024 | 14:25:55,709 | 10 | 131,10 | |
| 10 | 131,10 | |||
| 10 | 131,10 | |||
| 23.12.2024 | 14:25:39,272 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.12.2024 | 14:25:37,013 | 142 | 131,16 | |
| 142 | 131,16 | |||
| 142 | 131,16 | |||
| 23.12.2024 | 14:25:12,991 | 75 | 131,24 | |
| 75 | 131,24 | |||
| 75 | 131,24 | |||
| 23.12.2024 | 14:24:59,336 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 23.12.2024 | 14:24:58,937 | 18 | 131,20 | |
| 18 | 131,20 | |||
| 18 | 131,20 | |||
| 23.12.2024 | 14:24:58,627 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.12.2024 | 14:24:19,055 | 25 | 131,18 | |
| 25 | 131,18 | |||
| 25 | 131,18 | |||
| 23.12.2024 | 14:24:14,290 | 20 | 131,20 | |
| 20 | 131,20 | |||
| 20 | 131,20 | |||
| 23.12.2024 | 14:23:57,331 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 23.12.2024 | 14:23:56,882 | 90 | 131,24 | |
| 90 | 131,24 | |||
| 90 | 131,24 | |||
| 23.12.2024 | 14:23:50,241 | 76 | 131,24 | |
| 76 | 131,24 | |||
| 76 | 131,24 | |||
| 23.12.2024 | 14:23:34,038 | 300 | 131,26 | |
| 300 | 131,26 | |||
| 300 | 131,26 | |||
| 23.12.2024 | 14:23:26,119 | 120 | 131,14 | |
| 120 | 131,14 | |||
| 120 | 131,14 | |||
| 23.12.2024 | 14:23:23,131 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.12.2024 | 14:23:18,713 | 6 | 131,24 | |
| 6 | 131,24 | |||
| 6 | 131,24 | |||
| 23.12.2024 | 14:23:04,373 | 65 | 131,28 | |
| 65 | 131,28 | |||
| 65 | 131,28 | |||
| 23.12.2024 | 14:22:50,098 | 8 | 131,20 | |
| 8 | 131,20 | |||
| 8 | 131,20 | |||
| 23.12.2024 | 14:22:35,371 | 50 | 131,22 | |
| 50 | 131,22 | |||
| 50 | 131,22 | |||
| 23.12.2024 | 14:22:25,188 | 500 | 131,22 | |
| 500 | 131,22 | |||
| 500 | 131,22 | |||
| 23.12.2024 | 14:22:11,303 | 500 | 131,24 | |
| 500 | 131,24 | |||
| 500 | 131,24 | |||
| 23.12.2024 | 14:21:45,170 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 14:21:05,385 | 95 | 131,20 | |
| 95 | 131,20 | |||
| 95 | 131,20 | |||
| 23.12.2024 | 14:20:43,194 | 30 | 131,26 | |
| 30 | 131,26 | |||
| 30 | 131,26 | |||
| 23.12.2024 | 14:20:36,626 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 14:20:28,868 | 10 | 131,26 | |
| 10 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 14:20:10,270 | 30 | 131,22 | |
| 30 | 131,22 | |||
| 30 | 131,22 | |||
| 23.12.2024 | 14:20:06,451 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 23.12.2024 | 14:19:56,480 | 30 | 131,26 | |
| 30 | 131,26 | |||
| 30 | 131,26 | |||
| 23.12.2024 | 14:19:55,184 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 14:19:50,318 | 40 | 131,20 | |
| 40 | 131,20 | |||
| 40 | 131,20 | |||
| 23.12.2024 | 14:19:47,388 | 100 | 131,28 | |
| 100 | 131,28 | |||
| 100 | 131,28 | |||
| 23.12.2024 | 14:19:43,101 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 14:19:35,141 | 1 | 131,18 | |
| 1 | 131,18 | |||
| 1 | 131,18 | |||
| 23.12.2024 | 14:18:50,707 | 100 | 131,16 | |
| 100 | 131,16 | |||
| 100 | 131,16 | |||
| 23.12.2024 | 14:18:26,726 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.12.2024 | 14:18:25,593 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.12.2024 | 14:18:23,783 | 39 | 131,18 | |
| 39 | 131,18 | |||
| 39 | 131,18 | |||
| 23.12.2024 | 14:18:09,764 | 10 | 131,16 | |
| 10 | 131,16 | |||
| 10 | 131,16 | |||
| 23.12.2024 | 14:17:59,978 | 155 | 131,14 | |
| 155 | 131,14 | |||
| 155 | 131,14 | |||
| 23.12.2024 | 14:17:15,233 | 153 | 131,26 | |
| 153 | 131,26 | |||
| 153 | 131,26 | |||
| 23.12.2024 | 14:17:07,737 | 1 | 131,26 | |
| 1 | 131,26 | |||
| 1 | 131,26 | |||
| 23.12.2024 | 14:16:49,885 | 9 | 131,28 | |
| 9 | 131,28 | |||
| 9 | 131,28 | |||
| 23.12.2024 | 14:16:41,979 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 23.12.2024 | 14:16:40,878 | 54 | 131,18 | |
| 54 | 131,18 | |||
| 54 | 131,18 | |||
| 23.12.2024 | 14:16:26,477 | 25 | 131,22 | |
| 25 | 131,22 | |||
| 25 | 131,22 | |||
| 23.12.2024 | 14:16:04,473 | 14 | 131,14 | |
| 14 | 131,14 | |||
| 14 | 131,14 | |||
| 23.12.2024 | 14:16:03,626 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.12.2024 | 14:15:42,473 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 23.12.2024 | 14:15:15,689 | 4 | 130,98 | |
| 4 | 130,98 | |||
| 4 | 130,98 | |||
| 23.12.2024 | 14:15:08,461 | 5 | 131,02 | |
| 5 | 131,02 | |||
| 5 | 131,02 | |||
| 23.12.2024 | 14:15:01,642 | 10 | 130,94 | |
| 10 | 130,94 | |||
| 10 | 130,94 | |||
| 23.12.2024 | 14:14:51,938 | 20 | 130,98 | |
| 20 | 130,98 | |||
| 20 | 130,98 | |||
| 23.12.2024 | 14:13:38,956 | 7 | 131,02 | |
| 7 | 131,02 | |||
| 7 | 131,02 | |||
| 23.12.2024 | 14:12:50,498 | 8 | 131,08 | |
| 8 | 131,08 | |||
| 8 | 131,08 | |||
| 23.12.2024 | 14:12:36,298 | 350 | 131,08 | |
| 350 | 131,08 | |||
| 350 | 131,08 | |||
| 23.12.2024 | 14:12:36,211 | 500 | 131,08 | |
| 500 | 131,08 | |||
| 500 | 131,08 | |||
| 23.12.2024 | 14:12:33,665 | 154 | 131,16 | |
| 154 | 131,16 | |||
| 154 | 131,16 | |||
| 23.12.2024 | 14:12:01,220 | 152 | 131,18 | |
| 152 | 131,18 | |||
| 152 | 131,18 | |||
| 23.12.2024 | 14:11:39,881 | 4 | 131,20 | |
| 4 | 131,20 | |||
| 4 | 131,20 | |||
| 23.12.2024 | 14:11:08,047 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.12.2024 | 14:10:47,116 | 3 | 131,34 | |
| 3 | 131,34 | |||
| 3 | 131,34 | |||
| 23.12.2024 | 14:10:18,261 | 20 | 131,26 | |
| 20 | 131,26 | |||
| 20 | 131,26 | |||
| 23.12.2024 | 14:10:17,891 | 25 | 131,34 | |
| 25 | 131,34 | |||
| 25 | 131,34 | |||
| 23.12.2024 | 14:10:17,794 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 23.12.2024 | 14:10:15,684 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 23.12.2024 | 14:10:03,335 | 5 | 131,34 | |
| 5 | 131,34 | |||
| 5 | 131,34 | |||
| 23.12.2024 | 14:09:58,923 | 50 | 131,30 | |
| 50 | 131,30 | |||
| 50 | 131,30 | |||
| 23.12.2024 | 14:09:57,279 | 98 | 131,30 | |
| 98 | 131,30 | |||
| 98 | 131,30 | |||
| 23.12.2024 | 14:09:42,012 | 316 | 131,26 | |
| 316 | 131,26 | |||
| 316 | 131,26 | |||
| 23.12.2024 | 14:09:40,105 | 16 | 131,36 | |
| 16 | 131,36 | |||
| 16 | 131,36 | |||
| 23.12.2024 | 14:08:49,465 | 50 | 131,36 | |
| 50 | 131,36 | |||
| 50 | 131,36 | |||
| 23.12.2024 | 14:08:36,309 | 200 | 131,26 | |
| 200 | 131,26 | |||
| 190 | 131,26 | |||
| 10 | 131,26 | |||
| 23.12.2024 | 14:08:06,184 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 23.12.2024 | 14:08:03,051 | 25 | 131,26 | |
| 25 | 131,26 | |||
| 25 | 131,26 | |||
| 23.12.2024 | 14:07:48,447 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 23.12.2024 | 14:07:34,334 | 10 | 131,32 | |
| 10 | 131,32 | |||
| 10 | 131,32 | |||
| 23.12.2024 | 14:07:04,664 | 250 | 131,26 | |
| 250 | 131,26 | |||
| 250 | 131,26 | |||
| 23.12.2024 | 14:07:01,538 | 2 | 131,16 | |
| 2 | 131,16 | |||
| 2 | 131,16 | |||
| 23.12.2024 | 14:06:13,393 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 7 | 131,20 | |||
| 23.12.2024 | 14:05:59,663 | 60 | 131,20 | |
| 60 | 131,20 | |||
| 60 | 131,20 | |||
| 23.12.2024 | 14:05:48,042 | 30 | 131,18 | |
| 30 | 131,18 | |||
| 30 | 131,18 | |||
| 23.12.2024 | 14:05:24,426 | 255 | 131,22 | |
| 100 | 131,22 | |||
| 153 | 131,22 | |||
| 2 | 131,22 | |||
| 32 | 131,22 | |||
| 223 | 131,22 | |||
| 23.12.2024 | 14:04:28,267 | 200 | 131,20 | |
| 200 | 131,20 | |||
| 200 | 131,20 | |||
| 23.12.2024 | 14:04:22,633 | 300 | 131,24 | |
| 300 | 131,24 | |||
| 300 | 131,24 | |||
| 23.12.2024 | 14:03:41,502 | 4 | 131,32 | |
| 4 | 131,32 | |||
| 4 | 131,32 | |||
| 23.12.2024 | 14:03:32,560 | 1 | 131,28 | |
| 1 | 131,28 | |||
| 1 | 131,28 | |||
| 23.12.2024 | 14:02:46,665 | 13 | 131,26 | |
| 13 | 131,26 | |||
| 13 | 131,26 | |||
| 23.12.2024 | 14:02:46,373 | 152 | 131,28 | |
| 152 | 131,28 | |||
| 152 | 131,28 | |||
| 23.12.2024 | 14:02:29,630 | 35 | 131,40 | |
| 35 | 131,40 | |||
| 35 | 131,40 | |||
| 23.12.2024 | 14:02:18,409 | 13 | 131,32 | |
| 13 | 131,32 | |||
| 13 | 131,32 | |||
| 23.12.2024 | 14:02:16,187 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.12.2024 | 14:01:42,932 | 20 | 131,32 | |
| 20 | 131,32 | |||
| 4 | 131,32 | |||
| 16 | 131,32 | |||
| 23.12.2024 | 14:00:45,811 | 500 | 131,50 | |
| 20 | 131,50 | |||
| 500 | 131,50 | |||
| 410 | 131,50 | |||
| 30 | 131,50 | |||
| 10 | 131,50 | |||
| 30 | 131,50 | |||
| 23.12.2024 | 14:00:35,643 | 5 | 131,48 | |
| 5 | 131,48 | |||
| 5 | 131,48 | |||
| 23.12.2024 | 14:00:27,705 | 266 | 131,48 | |
| 266 | 131,48 | |||
| 1 | 131,48 | |||
| 57 | 131,48 | |||
| 8 | 131,48 | |||
| 200 | 131,48 | |||
| 23.12.2024 | 13:59:47,544 | 300 | 131,46 | |
| 300 | 131,46 | |||
| 300 | 131,46 | |||
| 23.12.2024 | 13:59:47,481 | 382 | 131,46 | |
| 382 | 131,46 | |||
| 382 | 131,46 | |||
| 23.12.2024 | 13:59:43,364 | 80 | 131,44 | |
| 80 | 131,44 | |||
| 80 | 131,44 | |||
| 23.12.2024 | 13:59:36,339 | 80 | 131,44 | |
| 80 | 131,44 | |||
| 80 | 131,44 | |||
| 23.12.2024 | 13:59:35,833 | 150 | 131,44 | |
| 150 | 131,44 | |||
| 150 | 131,44 | |||
| 23.12.2024 | 13:59:26,189 | 50 | 131,38 | |
| 50 | 131,38 | |||
| 50 | 131,38 | |||
| 23.12.2024 | 13:59:23,287 | 25 | 131,36 | |
| 25 | 131,36 | |||
| 25 | 131,36 | |||
| 23.12.2024 | 13:59:16,361 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.12.2024 | 13:59:07,907 | 80 | 131,34 | |
| 80 | 131,34 | |||
| 80 | 131,34 | |||
| 23.12.2024 | 13:58:46,340 | 8 | 131,44 | |
| 8 | 131,44 | |||
| 8 | 131,44 | |||
| 23.12.2024 | 13:58:36,979 | 50 | 131,44 | |
| 50 | 131,44 | |||
| 50 | 131,44 | |||
| 23.12.2024 | 13:58:32,473 | 23 | 131,44 | |
| 23 | 131,44 | |||
| 23 | 131,44 | |||
| 23.12.2024 | 13:58:17,654 | 11 | 131,44 | |
| 11 | 131,44 | |||
| 11 | 131,44 | |||
| 23.12.2024 | 13:58:09,465 | 103 | 131,44 | |
| 103 | 131,44 | |||
| 103 | 131,44 | |||
| 23.12.2024 | 13:58:05,529 | 80 | 131,44 | |
| 80 | 131,44 | |||
| 80 | 131,44 | |||
| 23.12.2024 | 13:57:58,326 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.12.2024 | 13:57:55,535 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 23.12.2024 | 13:57:53,795 | 50 | 131,42 | |
| 50 | 131,42 | |||
| 50 | 131,42 | |||
| 23.12.2024 | 13:57:46,139 | 150 | 131,44 | |
| 150 | 131,44 | |||
| 150 | 131,44 | |||
| 23.12.2024 | 13:57:00,129 | 300 | 131,42 | |
| 300 | 131,42 | |||
| 300 | 131,42 | |||
| 23.12.2024 | 13:57:00,033 | 171 | 131,40 | |
| 171 | 131,40 | |||
| 171 | 131,40 | |||
| 23.12.2024 | 13:56:53,260 | 200 | 131,38 | |
| 200 | 131,38 | |||
| 200 | 131,38 | |||
| 23.12.2024 | 13:56:42,881 | 770 | 131,40 | |
| 770 | 131,40 | |||
| 770 | 131,40 | |||
| 23.12.2024 | 13:56:39,258 | 124 | 131,40 | |
| 124 | 131,40 | |||
| 124 | 131,40 | |||
| 23.12.2024 | 13:56:37,933 | 4 | 131,38 | |
| 4 | 131,38 | |||
| 4 | 131,38 | |||
| 23.12.2024 | 13:56:35,375 | 15 | 131,40 | |
| 15 | 131,40 | |||
| 15 | 131,40 | |||
| 23.12.2024 | 13:56:34,080 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 23.12.2024 | 13:55:59,570 | 100 | 131,32 | |
| 100 | 131,32 | |||
| 100 | 131,32 | |||
| 23.12.2024 | 13:55:37,666 | 50 | 131,36 | |
| 50 | 131,36 | |||
| 50 | 131,36 | |||
| 23.12.2024 | 13:55:35,408 | 74 | 131,38 | |
| 74 | 131,38 | |||
| 74 | 131,38 | |||
| 23.12.2024 | 13:55:02,874 | 15 | 131,34 | |
| 15 | 131,34 | |||
| 15 | 131,34 | |||
| 23.12.2024 | 13:55:01,245 | 10 | 131,36 | |
| 10 | 131,36 | |||
| 10 | 131,36 | |||
| 23.12.2024 | 13:54:44,214 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 23.12.2024 | 13:54:34,857 | 175 | 131,40 | |
| 65 | 131,40 | |||
| 175 | 131,40 | |||
| 110 | 131,40 | |||
| 23.12.2024 | 13:54:19,097 | 500 | 131,40 | |
| 500 | 131,40 | |||
| 500 | 131,40 | |||
| 23.12.2024 | 13:53:52,356 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 23.12.2024 | 13:53:44,686 | 16 | 131,34 | |
| 16 | 131,34 | |||
| 16 | 131,34 | |||
| 23.12.2024 | 13:53:34,868 | 30 | 131,34 | |
| 30 | 131,34 | |||
| 30 | 131,34 | |||
| 23.12.2024 | 13:53:05,125 | 223 | 131,38 | |
| 223 | 131,38 | |||
| 223 | 131,38 | |||
| 23.12.2024 | 13:53:04,176 | 408 | 131,38 | |
| 408 | 131,38 | |||
| 408 | 131,38 | |||
| 23.12.2024 | 13:52:24,173 | 80 | 131,38 | |
| 80 | 131,38 | |||
| 80 | 131,38 | |||
| 23.12.2024 | 13:52:11,138 | 500 | 131,38 | |
| 500 | 131,38 | |||
| 500 | 131,38 | |||
| 23.12.2024 | 13:52:08,838 | 1 | 131,30 | |
| 1 | 131,30 | |||
| 1 | 131,30 | |||
| 23.12.2024 | 13:51:56,415 | 42 | 131,34 | |
| 42 | 131,34 | |||
| 42 | 131,34 | |||
| 23.12.2024 | 13:51:55,041 | 15 | 131,28 | |
| 15 | 131,28 | |||
| 15 | 131,28 | |||
| 23.12.2024 | 13:51:51,356 | 100 | 131,30 | |
| 100 | 131,30 | |||
| 100 | 131,30 | |||
| 23.12.2024 | 13:51:34,470 | 80 | 131,28 | |
| 80 | 131,28 | |||
| 80 | 131,28 | |||
| 23.12.2024 | 13:51:33,249 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 23.12.2024 | 13:51:22,694 | 15 | 131,26 | |
| 15 | 131,26 | |||
| 15 | 131,26 | |||
| 23.12.2024 | 13:51:21,637 | 31 | 131,32 | |
| 31 | 131,32 | |||
| 31 | 131,32 | |||
| 23.12.2024 | 13:51:01,953 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 23.12.2024 | 13:50:59,768 | 64 | 131,34 | |
| 64 | 131,34 | |||
| 64 | 131,34 | |||
| 23.12.2024 | 13:49:22,094 | 491 | 131,28 | |
| 487 | 131,28 | |||
| 491 | 131,28 | |||
| 4 | 131,28 | |||
| 23.12.2024 | 13:48:59,195 | 15 | 131,36 | |
| 15 | 131,36 | |||
| 15 | 131,36 | |||
| 23.12.2024 | 13:48:38,022 | 60 | 131,30 | |
| 60 | 131,30 | |||
| 60 | 131,30 | |||
| 23.12.2024 | 13:48:36,407 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 23.12.2024 | 13:48:31,417 | 22 | 131,34 | |
| 22 | 131,34 | |||
| 22 | 131,34 | |||
| 23.12.2024 | 13:48:07,629 | 8 | 131,34 | |
| 8 | 131,34 | |||
| 8 | 131,34 | |||
| 23.12.2024 | 13:47:56,286 | 30 | 131,34 | |
| 30 | 131,34 | |||
| 30 | 131,34 | |||
| 23.12.2024 | 13:47:44,798 | 20 | 131,30 | |
| 20 | 131,30 | |||
| 20 | 131,30 | |||
| 23.12.2024 | 13:47:44,495 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.12.2024 | 13:47:33,998 | 13 | 131,30 | |
| 13 | 131,30 | |||
| 13 | 131,30 | |||
| 23.12.2024 | 13:47:12,057 | 30 | 131,38 | |
| 30 | 131,38 | |||
| 30 | 131,38 | |||
| 23.12.2024 | 13:47:11,005 | 17 | 131,30 | |
| 17 | 131,30 | |||
| 17 | 131,30 | |||
| 23.12.2024 | 13:46:21,315 | 13 | 131,28 | |
| 5 | 131,28 | |||
| 8 | 131,28 | |||
| 13 | 131,28 | |||
| 23.12.2024 | 13:45:38,766 | 500 | 131,28 | |
| 500 | 131,28 | |||
| 500 | 131,28 | |||
| 23.12.2024 | 13:45:36,205 | 3 | 131,30 | |
| 3 | 131,30 | |||
| 3 | 131,30 | |||
| 23.12.2024 | 13:45:23,498 | 30 | 131,36 | |
| 30 | 131,36 | |||
| 30 | 131,36 | |||
| 23.12.2024 | 13:44:46,143 | 500 | 131,30 | |
| 500 | 131,30 | |||
| 500 | 131,30 | |||
| 23.12.2024 | 13:44:40,117 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 23.12.2024 | 13:44:39,654 | 38 | 131,26 | |
| 38 | 131,26 | |||
| 38 | 131,26 | |||
| 23.12.2024 | 13:44:18,704 | 100 | 131,20 | |
| 100 | 131,20 | |||
| 100 | 131,20 | |||
| 23.12.2024 | 13:43:55,847 | 25 | 131,28 | |
| 25 | 131,28 | |||
| 25 | 131,28 | |||
| 23.12.2024 | 13:42:51,241 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 23.12.2024 | 13:42:35,113 | 200 | 131,26 | |
| 200 | 131,26 | |||
| 200 | 131,26 | |||
| 23.12.2024 | 13:42:34,998 | 320 | 131,26 | |
| 320 | 131,26 | |||
| 320 | 131,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00