Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

582

610

27,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	16:56:52,311	500		27,64
			500	27,64
			500	27,64
29.07.2025	16:54:12,752	6		27,64
			6	27,64
			6	27,64
29.07.2025	16:53:53,339	175		27,63
			175	27,63
			175	27,63
29.07.2025	16:53:49,812	4		27,62
			4	27,62
			4	27,62
29.07.2025	16:53:39,442	4		27,62
			4	27,62
			4	27,62
29.07.2025	16:53:22,121	4		27,62
			4	27,62
			4	27,62
29.07.2025	16:53:04,322	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:52:52,370	2		27,62
			2	27,62
			2	27,62
29.07.2025	16:52:31,632	2		27,62
			2	27,62
			2	27,62
29.07.2025	16:52:28,220	2		27,62
			2	27,62
			2	27,62
29.07.2025	16:52:09,140	4		27,62
			4	27,62
			4	27,62
29.07.2025	16:51:48,086	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:51:24,674	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:50:56,454	5		27,62
			5	27,62
			5	27,62
29.07.2025	16:50:25,722	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:50:02,339	2		27,62
			2	27,62
			2	27,62
29.07.2025	16:49:41,911	7		27,62
			7	27,62
			7	27,62
29.07.2025	16:48:50,644	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:48:50,435	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:48:02,755	25		27,63
			25	27,63
			25	27,63
29.07.2025	16:47:46,775	2		27,64
			2	27,64
			2	27,64
29.07.2025	16:45:49,851	17		27,63
			17	27,63
			17	27,63
29.07.2025	16:45:46,234	600		27,63
			600	27,63
			600	27,63
29.07.2025	16:45:08,775	87		27,63
			87	27,63
			87	27,63
29.07.2025	16:44:32,091	2		27,64
			2	27,64
			2	27,64
29.07.2025	16:44:06,356	3		27,64
			3	27,64
			3	27,64
29.07.2025	16:43:36,661	7		27,64
			7	27,64
			7	27,64
29.07.2025	16:43:01,428	6		27,63
			6	27,63
			6	27,63
29.07.2025	16:42:56,430	6		27,63
			6	27,63
			6	27,63
29.07.2025	16:42:25,309	20		27,64
			20	27,64
			20	27,64
29.07.2025	16:42:03,813	1		27,64
			1	27,64
			1	27,64
29.07.2025	16:42:01,144	50		27,64
			50	27,64
			50	27,64
29.07.2025	16:41:39,210	5		27,64
			5	27,64
			5	27,64
29.07.2025	16:41:34,320	11		27,64
			11	27,64
			11	27,64
29.07.2025	16:41:17,827	1		27,65
			1	27,65
			1	27,65
29.07.2025	16:41:03,292	1		27,65
			1	27,65
			1	27,65
29.07.2025	16:41:03,110	9		27,65
			9	27,65
			9	27,65
29.07.2025	16:40:44,051	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:40:18,572	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:40:05,736	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:39:37,791	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:39:03,029	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:38:45,711	600		27,66
			600	27,66
			600	27,66
29.07.2025	16:38:45,629	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:38:27,357	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:38:16,780	75		27,66
			75	27,66
			75	27,66
29.07.2025	16:38:10,196	28		27,65
			28	27,65
			28	27,65
29.07.2025	16:38:04,137	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:37:38,300	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:37:13,780	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:36:40,449	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:36:26,157	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:35:44,442	5		27,65
			5	27,65
			5	27,65
29.07.2025	16:34:53,212	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:34:36,152	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:34:18,577	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:34:08,548	5		27,66
			5	27,66
			5	27,66
29.07.2025	16:33:26,994	1		27,65
			1	27,65
			1	27,65
29.07.2025	16:32:56,024	9		27,65
			9	27,65
			9	27,65
29.07.2025	16:31:54,509	400		27,65
			400	27,65
			400	27,65
29.07.2025	16:31:50,877	3		27,65
			3	27,65
			3	27,65
29.07.2025	16:31:36,263	2		27,65
			2	27,65
			2	27,65
29.07.2025	16:31:13,259	2		27,65
			2	27,65
			2	27,65
29.07.2025	16:31:08,343	300		27,64
			300	27,64
			300	27,64
29.07.2025	16:30:49,123	4		27,65
			4	27,65
			4	27,65
29.07.2025	16:30:43,392	100		27,65
			100	27,65
			100	27,65
29.07.2025	16:30:24,307	5		27,67
			5	27,67
			5	27,67
29.07.2025	16:30:11,918	45		27,68
			45	27,68
			45	27,68
29.07.2025	16:30:08,422	185		27,68
			185	27,68
			185	27,68
29.07.2025	16:29:52,515	21		27,65
			21	27,65
			21	27,65
29.07.2025	16:29:29,928	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:29:14,999	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:29:14,449	200		27,66
			200	27,66
			200	27,66
29.07.2025	16:29:10,544	400		27,66
			400	27,66
			400	27,66
29.07.2025	16:28:50,226	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:28:32,168	1		27,67
			1	27,67
			1	27,67
29.07.2025	16:28:15,564	2		27,67
			2	27,67
			2	27,67
29.07.2025	16:28:02,067	9		27,67
			9	27,67
			9	27,67
29.07.2025	16:27:00,090	7		27,66
			7	27,66
			7	27,66
29.07.2025	16:26:38,879	3		27,67
			3	27,67
			3	27,67
29.07.2025	16:26:22,577	600		27,67
			600	27,67
			600	27,67
29.07.2025	16:26:21,101	36		27,67
			36	27,67
			36	27,67
29.07.2025	16:26:04,615	4		27,67
			4	27,67
			4	27,67
29.07.2025	16:26:04,448	2 400		27,67
			1 800	27,67
			600	27,67
			2 400	27,67
29.07.2025	16:25:58,131	600		27,67
			600	27,67
			600	27,67
29.07.2025	16:25:58,042	1		27,67
			1	27,67
			1	27,67
29.07.2025	16:25:26,089	44		27,67
			44	27,67
			44	27,67
29.07.2025	16:25:09,411	600		27,67
			600	27,67
			600	27,67
29.07.2025	16:24:48,378	2		27,67
			2	27,67
			2	27,67
29.07.2025	16:24:20,850	16		27,67
			16	27,67
			16	27,67
29.07.2025	16:23:28,325	5		27,66
			5	27,66
			5	27,66
29.07.2025	16:23:09,029	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:22:56,398	343		27,65
			343	27,65
			343	27,65
29.07.2025	16:22:54,223	24		27,66
			24	27,66
			24	27,66
29.07.2025	16:22:18,638	56		27,64
			56	27,64
			56	27,64
29.07.2025	16:21:59,485	5		27,67
			5	27,67
			5	27,67
29.07.2025	16:21:55,435	40		27,67
			40	27,67
			40	27,67
29.07.2025	16:21:35,760	1		27,67
			1	27,67
			1	27,67
29.07.2025	16:21:07,811	1		27,67
			1	27,67
			1	27,67
29.07.2025	16:19:39,963	12		27,66
			12	27,66
			12	27,66
29.07.2025	16:19:12,762	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:18:42,109	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:18:18,477	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:17:58,065	33		27,66
			33	27,66
			33	27,66
29.07.2025	16:17:36,150	4		27,63
			4	27,63
			4	27,63
29.07.2025	16:17:10,943	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:16:57,851	8		27,63
			8	27,63
			8	27,63
29.07.2025	16:16:26,722	26		27,63
			26	27,63
			26	27,63
29.07.2025	16:16:25,591	5		27,63
			5	27,63
			5	27,63
29.07.2025	16:16:23,751	18		27,63
			18	27,63
			18	27,63
29.07.2025	16:16:07,163	5		27,63
			5	27,63
			5	27,63
29.07.2025	16:15:41,852	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:15:24,762	14		27,63
			14	27,63
			14	27,63
29.07.2025	16:14:53,842	2		27,63
			2	27,63
			2	27,63
29.07.2025	16:14:43,595	108		27,63
			108	27,63
			108	27,63
29.07.2025	16:14:30,487	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:13:57,857	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:13:34,164	4		27,64
			4	27,64
			4	27,64
29.07.2025	16:13:16,757	9		27,64
			9	27,64
			9	27,64
29.07.2025	16:11:21,421	20		27,64
			20	27,64
			20	27,64
29.07.2025	16:10:31,458	24		27,63
			24	27,63
			24	27,63
29.07.2025	16:09:22,236	3		27,62
			3	27,62
			3	27,62
29.07.2025	16:09:01,802	5		27,62
			5	27,62
			5	27,62
29.07.2025	16:08:35,665	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:08:17,093	7		27,63
			7	27,63
			7	27,63
29.07.2025	16:08:12,446	300		27,63
			300	27,63
			300	27,63
29.07.2025	16:08:05,003	3		27,64
			3	27,64
			3	27,64
29.07.2025	16:07:27,910	1		27,65
			1	27,65
			1	27,65
29.07.2025	16:07:14,067	37		27,65
			37	27,65
			37	27,65
29.07.2025	16:05:51,188	400		27,64
			400	27,64
			400	27,64
29.07.2025	16:05:46,167	19		27,64
			19	27,64
			19	27,64
29.07.2025	16:05:05,260	19		27,64
			19	27,64
			19	27,64
29.07.2025	16:04:07,802	27		27,64
			27	27,64
			27	27,64
29.07.2025	16:03:50,729	10		27,64
			10	27,64
			10	27,64
29.07.2025	16:03:26,546	175		27,65
			175	27,65
			175	27,65
29.07.2025	16:02:51,107	400		27,63
			400	27,63
			400	27,63
29.07.2025	16:02:38,031	5		27,60
			5	27,60
			5	27,60
29.07.2025	16:02:36,790	3		27,61
			3	27,61
			3	27,61
29.07.2025	16:02:21,242	26		27,61
			26	27,61
			26	27,61
29.07.2025	16:01:47,911	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:01:32,457	44		27,62
			44	27,62
			44	27,62
29.07.2025	16:01:07,446	3		27,61
			3	27,61
			3	27,61
29.07.2025	16:01:04,024	38		27,61
			38	27,61
			38	27,61
29.07.2025	16:00:03,686	1		27,62
			1	27,62
			1	27,62
29.07.2025	15:59:51,030	600		27,62
			600	27,62
			600	27,62
29.07.2025	15:59:05,299	200		27,63
			200	27,63
			200	27,63
29.07.2025	15:55:30,722	50		27,65
			50	27,65
			50	27,65
29.07.2025	15:54:35,232	300		27,66
			300	27,66
			300	27,66
29.07.2025	15:50:20,246	200		27,67
			200	27,67
			200	27,67
29.07.2025	15:50:12,143	500		27,66
			500	27,66
			500	27,66
29.07.2025	15:50:04,227	600		27,66
			600	27,66
			600	27,66
29.07.2025	15:47:57,096	500		27,66
			500	27,66
			500	27,66
29.07.2025	15:47:52,979	600		27,66
			600	27,66
			600	27,66
29.07.2025	15:47:12,555	363		27,66
			363	27,66
			363	27,66
29.07.2025	15:46:33,403	6		27,65
			6	27,65
			6	27,65
29.07.2025	15:46:17,163	400		27,64
			400	27,64
			400	27,64
29.07.2025	15:45:02,251	7		27,65
			7	27,65
			7	27,65
29.07.2025	15:44:41,700	64		27,65
			64	27,65
			64	27,65
29.07.2025	15:44:27,922	22		27,64
			22	27,64
			22	27,64
29.07.2025	15:44:10,768	16		27,65
			16	27,65
			16	27,65
29.07.2025	15:43:42,316	5		27,63
			5	27,63
			5	27,63
29.07.2025	15:43:27,668	15		27,62
			15	27,62
			15	27,62
29.07.2025	15:43:09,308	110		27,63
			110	27,63
			110	27,63
29.07.2025	15:42:52,290	1		27,65
			1	27,65
			1	27,65
29.07.2025	15:42:28,271	50		27,64
			50	27,64
			50	27,64
29.07.2025	15:42:27,027	1		27,65
			1	27,65
			1	27,65
29.07.2025	15:42:13,023	5		27,65
			5	27,65
			5	27,65
29.07.2025	15:41:54,657	155		27,65
			155	27,65
			155	27,65
29.07.2025	15:41:46,307	400		27,64
			400	27,64
			400	27,64
29.07.2025	15:41:14,627	115		27,65
			115	27,65
			115	27,65
29.07.2025	15:39:48,804	600		27,66
			600	27,66
			600	27,66
29.07.2025	15:37:20,989	44		27,64
			44	27,64
			44	27,64
29.07.2025	15:36:56,425	200		27,64
			200	27,64
			200	27,64
29.07.2025	15:36:54,984	1 638		27,63
			1 638	27,63
			1 638	27,63
29.07.2025	15:36:48,382	600		27,64
			600	27,64
			600	27,64
29.07.2025	15:36:44,424	2 404		27,64
			600	27,64
			2 404	27,64
			1 804	27,64
29.07.2025	15:36:28,066	2 404		27,64
			2 404	27,64
			600	27,64
			1 804	27,64
29.07.2025	15:36:05,470	2 404		27,64
			1 804	27,64
			50	27,64
			600	27,64
			2 354	27,64
29.07.2025	15:35:16,246	600		27,64
			600	27,64
			600	27,64
29.07.2025	15:34:22,067	138		27,65
			138	27,65
			138	27,65
29.07.2025	15:34:15,029	600		27,65
			600	27,65
			600	27,65
29.07.2025	15:33:53,462	40		27,64
			40	27,64
			40	27,64
29.07.2025	15:33:27,263	600		27,65
			262	27,65
			300	27,65
			600	27,65
			38	27,65
29.07.2025	15:31:38,976	150		27,61
			150	27,61
			150	27,61
29.07.2025	15:31:01,813	399		27,58
			399	27,58
			399	27,58
29.07.2025	15:30:55,486	509		27,59
			509	27,59
			509	27,59
29.07.2025	15:30:37,011	1		27,60
			1	27,60
			1	27,60
29.07.2025	15:28:07,979	200		27,61
			200	27,61
			200	27,61
29.07.2025	15:27:06,429	1 130		27,59
			1 130	27,59
			1 130	27,59
29.07.2025	15:26:45,222	600		27,60
			600	27,60
			600	27,60
29.07.2025	15:25:54,642	35		27,60
			35	27,60
			35	27,60
29.07.2025	15:24:09,577	50		27,55
			50	27,55
			50	27,55
29.07.2025	15:19:34,377	80		27,55
			80	27,55
			80	27,55
29.07.2025	15:19:13,641	6		27,55
			6	27,55
			6	27,55
29.07.2025	15:18:07,258	15		27,51
			15	27,51
			15	27,51
29.07.2025	15:15:14,162	200		27,53
			200	27,53
			200	27,53
29.07.2025	15:14:27,920	81		27,52
			81	27,52
			81	27,52
29.07.2025	15:13:51,015	60		27,51
			60	27,51
			60	27,51
29.07.2025	15:13:37,805	400		27,50
			300	27,50
			100	27,50
			400	27,50
29.07.2025	15:10:32,312	400		27,52
			400	27,52
			400	27,52
29.07.2025	15:09:57,670	200		27,51
			200	27,51
			200	27,51
29.07.2025	15:07:38,697	200		27,53
			200	27,53
			200	27,53
29.07.2025	15:05:43,643	100		27,51
			100	27,51
			100	27,51
29.07.2025	15:04:12,447	60		27,55
			60	27,55
			60	27,55
29.07.2025	15:01:53,898	600		27,57
			600	27,57
			600	27,57
29.07.2025	14:59:58,061	400		27,56
			400	27,56
			400	27,56
29.07.2025	14:59:48,801	600		27,56
			600	27,56
			600	27,56
29.07.2025	14:59:44,154	5 800		27,54
			5 800	27,54
			5 800	27,54
29.07.2025	14:59:24,478	600		27,56
			600	27,56
			600	27,56
29.07.2025	14:59:12,288	600		27,56
			600	27,56
			600	27,56
29.07.2025	14:57:14,250	3		27,58
			3	27,58
			3	27,58
29.07.2025	14:55:35,463	150		27,58
			150	27,58
			150	27,58
29.07.2025	14:51:21,406	32		27,56
			32	27,56
			32	27,56
29.07.2025	14:50:55,672	400		27,56
			400	27,56
			400	27,56
29.07.2025	14:50:32,876	260		27,56
			260	27,56
			260	27,56
29.07.2025	14:45:21,425	500		27,53
			500	27,53
			500	27,53
29.07.2025	14:39:44,056	12		27,50
			12	27,50
			12	27,50
29.07.2025	14:37:21,735	32		27,50
			32	27,50
			32	27,50
29.07.2025	14:37:05,214	83		27,50
			83	27,50
			83	27,50
29.07.2025	14:37:01,801	5		27,51
			5	27,51
			5	27,51
29.07.2025	14:35:54,468	115		27,51
			115	27,51
			115	27,51
29.07.2025	14:35:47,299	100		27,51
			100	27,51
			100	27,51
29.07.2025	14:35:43,206	400		27,50
			400	27,50
			400	27,50
29.07.2025	14:35:38,610	300		27,50
			300	27,50
			300	27,50
29.07.2025	14:34:53,150	1 977		27,47
			1 977	27,47
			1 977	27,47
29.07.2025	14:34:42,600	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:34:36,268	10		27,48
			10	27,48
			10	27,48
29.07.2025	14:30:31,185	80		27,48
			80	27,48
			80	27,48
29.07.2025	14:30:03,649	50		27,49
			50	27,49
			50	27,49
29.07.2025	14:29:56,571	27		27,48
			27	27,48
			27	27,48
29.07.2025	14:25:22,493	100		27,51
			100	27,51
			100	27,51
29.07.2025	14:24:44,523	120		27,51
			120	27,51
			120	27,51
29.07.2025	14:19:25,356	40		27,48
			40	27,48
			40	27,48
29.07.2025	14:18:38,078	200		27,48
			200	27,48
			200	27,48
29.07.2025	14:17:35,771	3		27,47
			3	27,47
			3	27,47
29.07.2025	14:17:20,867	3		27,48
			3	27,48
			3	27,48
29.07.2025	14:17:15,188	150		27,48
			150	27,48
			150	27,48
29.07.2025	14:12:56,736	140		27,46
			140	27,46
			140	27,46
29.07.2025	14:12:49,288	88		27,48
			88	27,48
			88	27,48
29.07.2025	14:12:49,097	1 900		27,48
			1 300	27,48
			600	27,48
			1 900	27,48
29.07.2025	14:12:40,651	1 900		27,48
			600	27,48
			1 900	27,48
			1 300	27,48
29.07.2025	14:12:39,848	1 900		27,48
			1 300	27,48
			600	27,48
			1 900	27,48
29.07.2025	14:12:16,025	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:10:45,654	10		27,48
			10	27,48
			10	27,48
29.07.2025	14:10:20,095	2		27,48
			2	27,48
			2	27,48
29.07.2025	14:09:04,561	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:09:02,003	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:08:54,455	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:07:46,688	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:07:45,793	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:07:37,969	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:07:03,476	25		27,48
			25	27,48
			25	27,48
29.07.2025	14:06:32,087	100		27,48
			100	27,48
			100	27,48
29.07.2025	14:06:13,525	150		27,48
			150	27,48
			150	27,48
29.07.2025	14:05:32,549	2		27,47
			2	27,47
			2	27,47
29.07.2025	14:04:48,422	500		27,48
			500	27,48
			500	27,48
29.07.2025	14:04:18,475	295		27,48
			295	27,48
			295	27,48
29.07.2025	14:03:28,549	340		27,48
			340	27,48
			340	27,48
29.07.2025	14:02:38,430	1 400		27,45
			100	27,45
			100	27,45
			100	27,45
			63	27,45
			1 400	27,45
			46	27,45
			991	27,45
29.07.2025	14:02:27,765	600		27,47
			600	27,47
			600	27,47
29.07.2025	14:02:06,428	25		27,48
			25	27,48
			25	27,48
29.07.2025	14:01:31,155	9		27,47
			9	27,47
			9	27,47
29.07.2025	14:00:03,553	25		27,47
			25	27,47
			25	27,47
29.07.2025	13:58:49,890	170		27,47
			170	27,47
			170	27,47
29.07.2025	13:58:34,600	9		27,46
			9	27,46
			9	27,46
29.07.2025	13:57:52,733	500		27,47
			500	27,47
			500	27,47
29.07.2025	13:56:43,759	30		27,50
			30	27,50
			30	27,50
29.07.2025	13:55:09,071	20		27,50
			20	27,50
			20	27,50
29.07.2025	13:54:49,942	185		27,49
			185	27,49
			185	27,49
29.07.2025	13:54:33,538	529		27,49
			19	27,49
			529	27,49
			510	27,49
29.07.2025	13:54:32,894	790		27,49
			600	27,49
			790	27,49
			90	27,49
			100	27,49
29.07.2025	13:53:18,156	700		27,49
			100	27,49
			600	27,49
			700	27,49
29.07.2025	13:50:09,784	16		27,49
			16	27,49
			16	27,49
29.07.2025	13:49:24,242	200		27,49
			200	27,49
			200	27,49
29.07.2025	13:48:38,528	600		27,49
			600	27,49
			600	27,49
29.07.2025	13:48:35,486	150		27,48
			150	27,48
			150	27,48
29.07.2025	13:48:04,877	600		27,48
			600	27,48
			600	27,48
29.07.2025	13:47:08,646	50		27,49
			50	27,49
			50	27,49
29.07.2025	13:46:45,541	230		27,48
			230	27,48
			130	27,48
			100	27,48
29.07.2025	13:45:13,353	400		27,49
			400	27,49
			400	27,49
29.07.2025	13:44:54,289	446		27,50
			446	27,50
			446	27,50
29.07.2025	13:44:46,379	84		27,51
			84	27,51
			84	27,51
29.07.2025	13:43:57,219	200		27,50
			200	27,50
			200	27,50
29.07.2025	13:43:27,938	125		27,50
			125	27,50
			125	27,50
29.07.2025	13:43:02,841	300		27,50
			300	27,50
			300	27,50
29.07.2025	13:43:00,589	200		27,49
			200	27,49
			200	27,49
29.07.2025	13:43:00,275	161		27,50
			161	27,50
			161	27,50
29.07.2025	13:42:53,366	200		27,50
			200	27,50
			200	27,50
29.07.2025	13:42:37,354	6		27,50
			6	27,50
			6	27,50
29.07.2025	13:42:21,753	1		27,50
			1	27,50
			1	27,50
29.07.2025	13:42:07,964	363		27,51
			363	27,51
			363	27,51
29.07.2025	13:41:45,532	146		27,51
			146	27,51
			146	27,51
29.07.2025	13:40:55,358	500		27,50
			500	27,50
			500	27,50
29.07.2025	13:39:31,856	600		27,51
			600	27,51
			600	27,51
29.07.2025	13:38:34,867	100		27,51
			100	27,51
			100	27,51
29.07.2025	13:37:59,717	130		27,50
			130	27,50
			130	27,50
29.07.2025	13:37:14,898	1 000		27,50
			75	27,50
			1 000	27,50
			10	27,50
			915	27,50
29.07.2025	13:36:51,861	600		27,50
			500	27,50
			600	27,50
			15	27,50
			85	27,50
29.07.2025	13:35:39,734	20		27,51
			20	27,51
			20	27,51
29.07.2025	13:33:38,843	400		27,54
			400	27,54
			400	27,54
29.07.2025	13:32:43,996	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:30:26,545	3		27,53
			3	27,53
			3	27,53
29.07.2025	13:30:00,197	364		27,54
			364	27,54
			364	27,54
29.07.2025	13:29:31,998	400		27,53
			400	27,53
			400	27,53
29.07.2025	13:27:53,942	220		27,53
			220	27,53
			220	27,53
29.07.2025	13:27:51,130	20		27,52
			20	27,52
			20	27,52
29.07.2025	13:26:31,925	100		27,53
			100	27,53
			100	27,53
29.07.2025	13:24:50,141	600		27,51
			600	27,51
			600	27,51
29.07.2025	13:22:03,352	100		27,53
			100	27,53
			100	27,53
29.07.2025	13:21:16,135	100		27,54
			100	27,54
			100	27,54
29.07.2025	13:20:26,982	600		27,53
			600	27,53
			600	27,53
29.07.2025	13:19:21,855	15		27,54
			15	27,54
			15	27,54
29.07.2025	13:17:38,833	500		27,52
			500	27,52
			500	27,52
29.07.2025	13:17:34,718	100		27,52
			100	27,52
			100	27,52
29.07.2025	13:17:34,669	215		27,53
			215	27,53
			215	27,53
29.07.2025	13:17:34,391	1 800		27,54
			600	27,54
			1 800	27,54
			1 200	27,54
29.07.2025	13:17:34,236	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:17:34,022	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:17:27,012	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:15:56,266	60		27,55
			60	27,55
			60	27,55
29.07.2025	13:15:56,099	600		27,55
			600	27,55
			600	27,55
29.07.2025	13:15:52,691	600		27,55
			600	27,55
			600	27,55
29.07.2025	13:15:18,532	600		27,55
			600	27,55
			600	27,55
29.07.2025	13:14:26,551	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:13:42,087	50		27,53
			50	27,53
			50	27,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung