Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2626
2613
182,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 17:21:38,305 | 57 | 182,96 | |
| 39 | 182,96 | |||
| 54 | 182,96 | |||
| 18 | 182,96 | |||
| 3 | 182,96 | |||
| 01.11.2024 | 17:21:32,708 | 100 | 183,44 | |
| 100 | 183,44 | |||
| 100 | 183,44 | |||
| 01.11.2024 | 17:21:09,002 | 13 | 183,58 | |
| 13 | 183,58 | |||
| 13 | 183,58 | |||
| 01.11.2024 | 17:20:46,117 | 1 | 183,52 | |
| 1 | 183,52 | |||
| 1 | 183,52 | |||
| 01.11.2024 | 17:20:44,657 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 01.11.2024 | 17:20:24,331 | 1 | 183,66 | |
| 1 | 183,66 | |||
| 1 | 183,66 | |||
| 01.11.2024 | 17:20:20,815 | 4 | 183,60 | |
| 4 | 183,60 | |||
| 4 | 183,60 | |||
| 01.11.2024 | 17:19:58,861 | 65 | 183,74 | |
| 65 | 183,74 | |||
| 65 | 183,74 | |||
| 01.11.2024 | 17:19:49,052 | 25 | 183,72 | |
| 25 | 183,72 | |||
| 25 | 183,72 | |||
| 01.11.2024 | 17:19:36,862 | 19 | 183,64 | |
| 19 | 183,64 | |||
| 19 | 183,64 | |||
| 01.11.2024 | 17:19:15,961 | 40 | 183,74 | |
| 40 | 183,74 | |||
| 40 | 183,74 | |||
| 01.11.2024 | 17:19:05,444 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 01.11.2024 | 17:18:45,801 | 15 | 183,62 | |
| 15 | 183,62 | |||
| 15 | 183,62 | |||
| 01.11.2024 | 17:18:37,146 | 40 | 183,62 | |
| 40 | 183,62 | |||
| 40 | 183,62 | |||
| 01.11.2024 | 17:18:26,627 | 35 | 183,76 | |
| 35 | 183,76 | |||
| 35 | 183,76 | |||
| 01.11.2024 | 17:18:11,639 | 19 | 183,88 | |
| 19 | 183,88 | |||
| 19 | 183,88 | |||
| 01.11.2024 | 17:17:50,250 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 01.11.2024 | 17:17:44,596 | 100 | 183,92 | |
| 100 | 183,92 | |||
| 100 | 183,92 | |||
| 01.11.2024 | 17:17:40,318 | 10 | 183,94 | |
| 10 | 183,94 | |||
| 10 | 183,94 | |||
| 01.11.2024 | 17:17:23,383 | 9 | 183,96 | |
| 9 | 183,96 | |||
| 9 | 183,96 | |||
| 01.11.2024 | 17:17:10,069 | 20 | 184,02 | |
| 3 | 184,02 | |||
| 10 | 184,02 | |||
| 20 | 184,02 | |||
| 7 | 184,02 | |||
| 01.11.2024 | 17:17:07,920 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 01.11.2024 | 17:16:57,884 | 20 | 183,86 | |
| 20 | 183,86 | |||
| 20 | 183,86 | |||
| 01.11.2024 | 17:16:49,722 | 100 | 183,80 | |
| 100 | 183,80 | |||
| 100 | 183,80 | |||
| 01.11.2024 | 17:16:31,946 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 01.11.2024 | 17:15:57,125 | 14 | 183,76 | |
| 14 | 183,76 | |||
| 14 | 183,76 | |||
| 01.11.2024 | 17:15:31,776 | 40 | 183,78 | |
| 40 | 183,78 | |||
| 40 | 183,78 | |||
| 01.11.2024 | 17:15:17,541 | 60 | 183,78 | |
| 50 | 183,78 | |||
| 10 | 183,78 | |||
| 60 | 183,78 | |||
| 01.11.2024 | 17:14:18,606 | 20 | 183,84 | |
| 20 | 183,84 | |||
| 20 | 183,84 | |||
| 01.11.2024 | 17:14:09,834 | 50 | 183,84 | |
| 50 | 183,84 | |||
| 50 | 183,84 | |||
| 01.11.2024 | 17:14:04,624 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 01.11.2024 | 17:13:48,511 | 2 | 183,80 | |
| 2 | 183,80 | |||
| 2 | 183,80 | |||
| 01.11.2024 | 17:13:20,762 | 200 | 183,76 | |
| 200 | 183,76 | |||
| 200 | 183,76 | |||
| 01.11.2024 | 17:13:14,164 | 85 | 183,84 | |
| 85 | 183,84 | |||
| 85 | 183,84 | |||
| 01.11.2024 | 17:13:03,111 | 200 | 183,78 | |
| 200 | 183,78 | |||
| 200 | 183,78 | |||
| 01.11.2024 | 17:12:23,547 | 35 | 183,80 | |
| 35 | 183,80 | |||
| 35 | 183,80 | |||
| 01.11.2024 | 17:12:11,614 | 5 | 183,72 | |
| 5 | 183,72 | |||
| 5 | 183,72 | |||
| 01.11.2024 | 17:11:27,011 | 1 | 183,84 | |
| 1 | 183,84 | |||
| 1 | 183,84 | |||
| 01.11.2024 | 17:11:16,572 | 35 | 183,80 | |
| 35 | 183,80 | |||
| 35 | 183,80 | |||
| 01.11.2024 | 17:11:14,405 | 35 | 183,78 | |
| 35 | 183,78 | |||
| 35 | 183,78 | |||
| 01.11.2024 | 17:10:56,531 | 200 | 183,86 | |
| 200 | 183,86 | |||
| 200 | 183,86 | |||
| 01.11.2024 | 17:10:55,533 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 01.11.2024 | 17:10:50,639 | 3 | 183,86 | |
| 3 | 183,86 | |||
| 3 | 183,86 | |||
| 01.11.2024 | 17:10:34,931 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 01.11.2024 | 17:10:02,550 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 01.11.2024 | 17:09:48,832 | 100 | 183,86 | |
| 100 | 183,86 | |||
| 100 | 183,86 | |||
| 01.11.2024 | 17:09:33,360 | 349 | 183,78 | |
| 349 | 183,78 | |||
| 349 | 183,78 | |||
| 01.11.2024 | 17:09:25,147 | 20 | 183,88 | |
| 20 | 183,88 | |||
| 20 | 183,88 | |||
| 01.11.2024 | 17:09:18,603 | 140 | 183,78 | |
| 140 | 183,78 | |||
| 140 | 183,78 | |||
| 01.11.2024 | 17:08:57,557 | 40 | 183,72 | |
| 40 | 183,72 | |||
| 40 | 183,72 | |||
| 01.11.2024 | 17:08:56,138 | 20 | 183,74 | |
| 20 | 183,74 | |||
| 20 | 183,74 | |||
| 01.11.2024 | 17:08:03,020 | 50 | 183,70 | |
| 50 | 183,70 | |||
| 50 | 183,70 | |||
| 01.11.2024 | 17:07:38,419 | 180 | 183,74 | |
| 180 | 183,74 | |||
| 180 | 183,74 | |||
| 01.11.2024 | 17:07:29,898 | 20 | 183,76 | |
| 20 | 183,76 | |||
| 20 | 183,76 | |||
| 01.11.2024 | 17:07:11,741 | 12 | 183,78 | |
| 12 | 183,78 | |||
| 12 | 183,78 | |||
| 01.11.2024 | 17:06:51,572 | 100 | 183,70 | |
| 100 | 183,70 | |||
| 100 | 183,70 | |||
| 01.11.2024 | 17:06:14,278 | 32 | 183,86 | |
| 32 | 183,86 | |||
| 32 | 183,86 | |||
| 01.11.2024 | 17:05:53,844 | 49 | 183,94 | |
| 49 | 183,94 | |||
| 49 | 183,94 | |||
| 01.11.2024 | 17:05:47,711 | 25 | 183,96 | |
| 25 | 183,96 | |||
| 25 | 183,96 | |||
| 01.11.2024 | 17:05:19,669 | 48 | 183,94 | |
| 48 | 183,94 | |||
| 48 | 183,94 | |||
| 01.11.2024 | 17:05:10,122 | 61 | 183,86 | |
| 10 | 183,86 | |||
| 51 | 183,86 | |||
| 61 | 183,86 | |||
| 01.11.2024 | 17:04:32,971 | 80 | 183,96 | |
| 80 | 183,96 | |||
| 80 | 183,96 | |||
| 01.11.2024 | 17:04:25,048 | 120 | 184,02 | |
| 120 | 184,02 | |||
| 120 | 184,02 | |||
| 01.11.2024 | 17:04:12,618 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 01.11.2024 | 17:03:38,211 | 300 | 184,16 | |
| 300 | 184,16 | |||
| 300 | 184,16 | |||
| 01.11.2024 | 17:03:22,698 | 2 | 184,00 | |
| 2 | 184,00 | |||
| 2 | 184,00 | |||
| 01.11.2024 | 17:03:14,318 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 01.11.2024 | 17:02:49,622 | 3 | 184,04 | |
| 3 | 184,04 | |||
| 3 | 184,04 | |||
| 01.11.2024 | 17:02:14,105 | 595 | 184,04 | |
| 595 | 184,04 | |||
| 595 | 184,04 | |||
| 01.11.2024 | 17:01:56,979 | 544 | 184,00 | |
| 42 | 184,00 | |||
| 18 | 184,00 | |||
| 94 | 184,00 | |||
| 544 | 184,00 | |||
| 390 | 184,00 | |||
| 01.11.2024 | 17:01:53,722 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 01.11.2024 | 17:01:45,078 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 01.11.2024 | 17:01:38,751 | 234 | 183,84 | |
| 234 | 183,84 | |||
| 234 | 183,84 | |||
| 01.11.2024 | 17:01:14,960 | 80 | 183,80 | |
| 80 | 183,80 | |||
| 80 | 183,80 | |||
| 01.11.2024 | 17:01:09,490 | 15 | 183,80 | |
| 15 | 183,80 | |||
| 15 | 183,80 | |||
| 01.11.2024 | 17:00:46,241 | 30 | 183,76 | |
| 30 | 183,76 | |||
| 30 | 183,76 | |||
| 01.11.2024 | 16:59:52,741 | 10 | 183,76 | |
| 10 | 183,76 | |||
| 10 | 183,76 | |||
| 01.11.2024 | 16:59:29,521 | 35 | 183,72 | |
| 35 | 183,72 | |||
| 35 | 183,72 | |||
| 01.11.2024 | 16:58:51,378 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 01.11.2024 | 16:57:22,744 | 21 | 183,60 | |
| 21 | 183,60 | |||
| 21 | 183,60 | |||
| 01.11.2024 | 16:57:19,916 | 1 | 183,58 | |
| 1 | 183,58 | |||
| 1 | 183,58 | |||
| 01.11.2024 | 16:57:06,198 | 40 | 183,68 | |
| 40 | 183,68 | |||
| 40 | 183,68 | |||
| 01.11.2024 | 16:56:52,534 | 1 | 183,86 | |
| 1 | 183,86 | |||
| 1 | 183,86 | |||
| 01.11.2024 | 16:56:52,076 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 01.11.2024 | 16:54:49,113 | 60 | 183,80 | |
| 60 | 183,80 | |||
| 60 | 183,80 | |||
| 01.11.2024 | 16:54:30,534 | 50 | 183,72 | |
| 50 | 183,72 | |||
| 50 | 183,72 | |||
| 01.11.2024 | 16:54:25,733 | 5 | 183,74 | |
| 5 | 183,74 | |||
| 5 | 183,74 | |||
| 01.11.2024 | 16:54:25,260 | 6 | 183,70 | |
| 6 | 183,70 | |||
| 6 | 183,70 | |||
| 01.11.2024 | 16:54:09,627 | 950 | 183,74 | |
| 950 | 183,74 | |||
| 950 | 183,74 | |||
| 01.11.2024 | 16:53:52,516 | 3 | 183,56 | |
| 3 | 183,56 | |||
| 3 | 183,56 | |||
| 01.11.2024 | 16:53:49,348 | 1 | 183,60 | |
| 1 | 183,60 | |||
| 1 | 183,60 | |||
| 01.11.2024 | 16:52:44,154 | 43 | 183,58 | |
| 43 | 183,58 | |||
| 43 | 183,58 | |||
| 01.11.2024 | 16:51:53,106 | 50 | 183,46 | |
| 50 | 183,46 | |||
| 50 | 183,46 | |||
| 01.11.2024 | 16:51:46,703 | 5 | 183,58 | |
| 5 | 183,58 | |||
| 5 | 183,58 | |||
| 01.11.2024 | 16:51:44,297 | 20 | 183,60 | |
| 20 | 183,60 | |||
| 20 | 183,60 | |||
| 01.11.2024 | 16:50:44,760 | 1 | 183,76 | |
| 1 | 183,76 | |||
| 1 | 183,76 | |||
| 01.11.2024 | 16:49:06,607 | 49 | 184,06 | |
| 49 | 184,06 | |||
| 49 | 184,06 | |||
| 01.11.2024 | 16:48:57,116 | 60 | 184,06 | |
| 60 | 184,06 | |||
| 60 | 184,06 | |||
| 01.11.2024 | 16:47:43,276 | 11 | 184,12 | |
| 11 | 184,12 | |||
| 11 | 184,12 | |||
| 01.11.2024 | 16:47:26,876 | 17 | 184,08 | |
| 17 | 184,08 | |||
| 17 | 184,08 | |||
| 01.11.2024 | 16:46:51,351 | 7 | 184,18 | |
| 7 | 184,18 | |||
| 7 | 184,18 | |||
| 01.11.2024 | 16:46:39,213 | 65 | 184,08 | |
| 65 | 184,08 | |||
| 65 | 184,08 | |||
| 01.11.2024 | 16:46:32,379 | 20 | 184,04 | |
| 20 | 184,04 | |||
| 20 | 184,04 | |||
| 01.11.2024 | 16:46:28,216 | 70 | 184,04 | |
| 70 | 184,04 | |||
| 70 | 184,04 | |||
| 01.11.2024 | 16:45:33,808 | 50 | 184,14 | |
| 50 | 184,14 | |||
| 50 | 184,14 | |||
| 01.11.2024 | 16:45:26,651 | 60 | 184,20 | |
| 60 | 184,20 | |||
| 60 | 184,20 | |||
| 01.11.2024 | 16:44:53,968 | 50 | 184,04 | |
| 50 | 184,04 | |||
| 50 | 184,04 | |||
| 01.11.2024 | 16:44:32,988 | 25 | 184,10 | |
| 25 | 184,10 | |||
| 25 | 184,10 | |||
| 01.11.2024 | 16:44:14,308 | 50 | 184,12 | |
| 50 | 184,12 | |||
| 50 | 184,12 | |||
| 01.11.2024 | 16:44:04,921 | 3 | 184,12 | |
| 3 | 184,12 | |||
| 3 | 184,12 | |||
| 01.11.2024 | 16:44:02,528 | 20 | 184,18 | |
| 20 | 184,18 | |||
| 20 | 184,18 | |||
| 01.11.2024 | 16:43:55,041 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 01.11.2024 | 16:43:14,447 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 01.11.2024 | 16:42:46,765 | 15 | 184,12 | |
| 15 | 184,12 | |||
| 15 | 184,12 | |||
| 01.11.2024 | 16:42:39,554 | 40 | 184,16 | |
| 40 | 184,16 | |||
| 40 | 184,16 | |||
| 01.11.2024 | 16:42:31,423 | 25 | 184,10 | |
| 25 | 184,10 | |||
| 25 | 184,10 | |||
| 01.11.2024 | 16:42:20,878 | 15 | 184,14 | |
| 15 | 184,14 | |||
| 15 | 184,14 | |||
| 01.11.2024 | 16:42:04,492 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 01.11.2024 | 16:41:21,449 | 50 | 184,10 | |
| 50 | 184,10 | |||
| 50 | 184,10 | |||
| 01.11.2024 | 16:41:13,758 | 35 | 184,10 | |
| 35 | 184,10 | |||
| 35 | 184,10 | |||
| 01.11.2024 | 16:41:10,019 | 20 | 184,10 | |
| 20 | 184,10 | |||
| 20 | 184,10 | |||
| 01.11.2024 | 16:40:56,182 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 01.11.2024 | 16:40:54,776 | 50 | 184,22 | |
| 50 | 184,22 | |||
| 50 | 184,22 | |||
| 01.11.2024 | 16:40:52,710 | 22 | 184,28 | |
| 22 | 184,28 | |||
| 22 | 184,28 | |||
| 01.11.2024 | 16:40:28,851 | 40 | 184,26 | |
| 40 | 184,26 | |||
| 40 | 184,26 | |||
| 01.11.2024 | 16:40:21,499 | 150 | 184,22 | |
| 150 | 184,22 | |||
| 150 | 184,22 | |||
| 01.11.2024 | 16:40:18,579 | 15 | 184,24 | |
| 15 | 184,24 | |||
| 15 | 184,24 | |||
| 01.11.2024 | 16:40:03,253 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 01.11.2024 | 16:39:44,716 | 1 | 184,24 | |
| 1 | 184,24 | |||
| 1 | 184,24 | |||
| 01.11.2024 | 16:39:41,377 | 400 | 184,24 | |
| 400 | 184,24 | |||
| 400 | 184,24 | |||
| 01.11.2024 | 16:39:12,337 | 1 | 184,12 | |
| 1 | 184,12 | |||
| 1 | 184,12 | |||
| 01.11.2024 | 16:39:04,608 | 10 | 184,16 | |
| 10 | 184,16 | |||
| 10 | 184,16 | |||
| 01.11.2024 | 16:38:59,918 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 30 | 184,20 | |||
| 01.11.2024 | 16:37:22,862 | 30 | 183,94 | |
| 30 | 183,94 | |||
| 30 | 183,94 | |||
| 01.11.2024 | 16:36:05,202 | 8 | 184,02 | |
| 8 | 184,02 | |||
| 8 | 184,02 | |||
| 01.11.2024 | 16:35:42,375 | 50 | 183,96 | |
| 50 | 183,96 | |||
| 50 | 183,96 | |||
| 01.11.2024 | 16:35:34,564 | 150 | 184,14 | |
| 150 | 184,14 | |||
| 150 | 184,14 | |||
| 01.11.2024 | 16:35:28,847 | 21 | 184,24 | |
| 21 | 184,24 | |||
| 21 | 184,24 | |||
| 01.11.2024 | 16:35:04,327 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 01.11.2024 | 16:34:51,461 | 35 | 184,26 | |
| 35 | 184,26 | |||
| 35 | 184,26 | |||
| 01.11.2024 | 16:34:43,853 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 01.11.2024 | 16:34:20,808 | 100 | 184,24 | |
| 100 | 184,24 | |||
| 100 | 184,24 | |||
| 01.11.2024 | 16:34:05,927 | 439 | 184,50 | |
| 404 | 184,50 | |||
| 439 | 184,50 | |||
| 25 | 184,50 | |||
| 10 | 184,50 | |||
| 01.11.2024 | 16:34:04,975 | 80 | 184,30 | |
| 67 | 184,30 | |||
| 80 | 184,30 | |||
| 13 | 184,30 | |||
| 01.11.2024 | 16:34:00,547 | 20 | 184,28 | |
| 20 | 184,28 | |||
| 20 | 184,28 | |||
| 01.11.2024 | 16:33:35,805 | 49 | 184,20 | |
| 49 | 184,20 | |||
| 49 | 184,20 | |||
| 01.11.2024 | 16:32:55,624 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 01.11.2024 | 16:32:41,833 | 2 | 184,28 | |
| 2 | 184,28 | |||
| 2 | 184,28 | |||
| 01.11.2024 | 16:32:30,662 | 20 | 184,22 | |
| 20 | 184,22 | |||
| 20 | 184,22 | |||
| 01.11.2024 | 16:32:18,922 | 27 | 184,28 | |
| 27 | 184,28 | |||
| 27 | 184,28 | |||
| 01.11.2024 | 16:31:50,298 | 5 | 184,20 | |
| 5 | 184,20 | |||
| 5 | 184,20 | |||
| 01.11.2024 | 16:31:42,233 | 75 | 184,10 | |
| 75 | 184,10 | |||
| 75 | 184,10 | |||
| 01.11.2024 | 16:31:20,597 | 25 | 184,14 | |
| 25 | 184,14 | |||
| 25 | 184,14 | |||
| 01.11.2024 | 16:31:04,461 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 01.11.2024 | 16:30:21,773 | 85 | 184,08 | |
| 85 | 184,08 | |||
| 85 | 184,08 | |||
| 01.11.2024 | 16:29:55,907 | 20 | 184,16 | |
| 20 | 184,16 | |||
| 20 | 184,16 | |||
| 01.11.2024 | 16:29:45,849 | 2 | 184,20 | |
| 2 | 184,20 | |||
| 2 | 184,20 | |||
| 01.11.2024 | 16:29:42,730 | 100 | 184,10 | |
| 100 | 184,10 | |||
| 100 | 184,10 | |||
| 01.11.2024 | 16:29:22,209 | 10 | 184,24 | |
| 10 | 184,24 | |||
| 10 | 184,24 | |||
| 01.11.2024 | 16:29:21,954 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 01.11.2024 | 16:29:14,272 | 40 | 184,24 | |
| 40 | 184,24 | |||
| 40 | 184,24 | |||
| 01.11.2024 | 16:29:04,124 | 9 | 184,24 | |
| 9 | 184,24 | |||
| 9 | 184,24 | |||
| 01.11.2024 | 16:28:59,397 | 42 | 184,28 | |
| 42 | 184,28 | |||
| 42 | 184,28 | |||
| 01.11.2024 | 16:28:56,387 | 1 000 | 184,18 | |
| 1 000 | 184,18 | |||
| 1 000 | 184,18 | |||
| 01.11.2024 | 16:28:12,369 | 100 | 184,22 | |
| 100 | 184,22 | |||
| 100 | 184,22 | |||
| 01.11.2024 | 16:28:04,926 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 01.11.2024 | 16:28:02,611 | 9 | 184,24 | |
| 9 | 184,24 | |||
| 9 | 184,24 | |||
| 01.11.2024 | 16:27:44,836 | 15 | 184,24 | |
| 15 | 184,24 | |||
| 15 | 184,24 | |||
| 01.11.2024 | 16:27:36,987 | 27 | 184,28 | |
| 27 | 184,28 | |||
| 27 | 184,28 | |||
| 01.11.2024 | 16:27:28,155 | 18 | 184,28 | |
| 18 | 184,28 | |||
| 18 | 184,28 | |||
| 01.11.2024 | 16:27:21,751 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 01.11.2024 | 16:27:00,155 | 38 | 184,22 | |
| 38 | 184,22 | |||
| 38 | 184,22 | |||
| 01.11.2024 | 16:26:39,251 | 60 | 184,22 | |
| 60 | 184,22 | |||
| 42 | 184,22 | |||
| 18 | 184,22 | |||
| 01.11.2024 | 16:26:38,118 | 25 | 184,26 | |
| 25 | 184,26 | |||
| 25 | 184,26 | |||
| 01.11.2024 | 16:26:00,469 | 30 | 184,20 | |
| 30 | 184,20 | |||
| 30 | 184,20 | |||
| 01.11.2024 | 16:25:53,431 | 1 | 184,20 | |
| 1 | 184,20 | |||
| 1 | 184,20 | |||
| 01.11.2024 | 16:25:45,177 | 50 | 184,24 | |
| 50 | 184,24 | |||
| 50 | 184,24 | |||
| 01.11.2024 | 16:25:35,466 | 9 | 184,24 | |
| 9 | 184,24 | |||
| 9 | 184,24 | |||
| 01.11.2024 | 16:25:14,817 | 60 | 184,18 | |
| 60 | 184,18 | |||
| 60 | 184,18 | |||
| 01.11.2024 | 16:25:10,457 | 8 | 184,20 | |
| 8 | 184,20 | |||
| 8 | 184,20 | |||
| 01.11.2024 | 16:24:41,337 | 50 | 184,20 | |
| 50 | 184,20 | |||
| 50 | 184,20 | |||
| 01.11.2024 | 16:24:35,611 | 21 | 184,18 | |
| 21 | 184,18 | |||
| 21 | 184,18 | |||
| 01.11.2024 | 16:24:21,628 | 1 430 | 184,16 | |
| 1 430 | 184,16 | |||
| 1 430 | 184,16 | |||
| 01.11.2024 | 16:23:51,212 | 1 500 | 184,16 | |
| 1 500 | 184,16 | |||
| 1 500 | 184,16 | |||
| 01.11.2024 | 16:22:47,390 | 1 | 184,08 | |
| 1 | 184,08 | |||
| 1 | 184,08 | |||
| 01.11.2024 | 16:22:36,021 | 13 | 184,10 | |
| 13 | 184,10 | |||
| 13 | 184,10 | |||
| 01.11.2024 | 16:22:26,330 | 123 | 184,00 | |
| 123 | 184,00 | |||
| 108 | 184,00 | |||
| 15 | 184,00 | |||
| 01.11.2024 | 16:22:12,507 | 8 | 183,94 | |
| 8 | 183,94 | |||
| 8 | 183,94 | |||
| 01.11.2024 | 16:21:30,887 | 50 | 183,76 | |
| 50 | 183,76 | |||
| 50 | 183,76 | |||
| 01.11.2024 | 16:21:16,353 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 01.11.2024 | 16:20:43,371 | 54 | 183,94 | |
| 54 | 183,94 | |||
| 54 | 183,94 | |||
| 01.11.2024 | 16:20:25,865 | 4 | 183,88 | |
| 4 | 183,88 | |||
| 4 | 183,88 | |||
| 01.11.2024 | 16:19:58,087 | 4 | 183,90 | |
| 4 | 183,90 | |||
| 4 | 183,90 | |||
| 01.11.2024 | 16:19:45,210 | 120 | 183,88 | |
| 120 | 183,88 | |||
| 120 | 183,88 | |||
| 01.11.2024 | 16:19:30,406 | 144 | 183,82 | |
| 144 | 183,82 | |||
| 144 | 183,82 | |||
| 01.11.2024 | 16:17:47,785 | 17 | 183,86 | |
| 17 | 183,86 | |||
| 17 | 183,86 | |||
| 01.11.2024 | 16:17:40,359 | 20 | 183,92 | |
| 20 | 183,92 | |||
| 20 | 183,92 | |||
| 01.11.2024 | 16:16:31,594 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 01.11.2024 | 16:16:06,313 | 25 | 184,16 | |
| 5 | 184,16 | |||
| 20 | 184,16 | |||
| 15 | 184,16 | |||
| 10 | 184,16 | |||
| 01.11.2024 | 16:15:47,795 | 1 200 | 184,10 | |
| 1 200 | 184,10 | |||
| 1 200 | 184,10 | |||
| 01.11.2024 | 16:15:46,373 | 763 | 184,08 | |
| 763 | 184,08 | |||
| 763 | 184,08 | |||
| 01.11.2024 | 16:15:07,244 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 01.11.2024 | 16:14:59,151 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 01.11.2024 | 16:14:54,673 | 5 | 184,00 | |
| 5 | 184,00 | |||
| 5 | 184,00 | |||
| 01.11.2024 | 16:14:51,792 | 4 | 183,98 | |
| 4 | 183,98 | |||
| 4 | 183,98 | |||
| 01.11.2024 | 16:14:47,698 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 01.11.2024 | 16:14:39,064 | 10 | 183,96 | |
| 10 | 183,96 | |||
| 10 | 183,96 | |||
| 01.11.2024 | 16:14:27,232 | 7 | 183,92 | |
| 7 | 183,92 | |||
| 7 | 183,92 | |||
| 01.11.2024 | 16:12:05,565 | 30 | 183,80 | |
| 30 | 183,80 | |||
| 30 | 183,80 | |||
| 01.11.2024 | 16:12:01,280 | 500 | 183,80 | |
| 500 | 183,80 | |||
| 500 | 183,80 | |||
| 01.11.2024 | 16:11:53,042 | 45 | 183,74 | |
| 45 | 183,74 | |||
| 45 | 183,74 | |||
| 01.11.2024 | 16:11:47,379 | 6 | 183,80 | |
| 6 | 183,80 | |||
| 6 | 183,80 | |||
| 01.11.2024 | 16:11:32,670 | 1 000 | 183,78 | |
| 1 000 | 183,78 | |||
| 1 000 | 183,78 | |||
| 01.11.2024 | 16:11:29,334 | 30 | 183,76 | |
| 30 | 183,76 | |||
| 30 | 183,76 | |||
| 01.11.2024 | 16:11:11,170 | 6 | 183,78 | |
| 6 | 183,78 | |||
| 6 | 183,78 | |||
| 01.11.2024 | 16:11:09,697 | 1 | 183,74 | |
| 1 | 183,74 | |||
| 1 | 183,74 | |||
| 01.11.2024 | 16:10:59,148 | 4 | 183,80 | |
| 4 | 183,80 | |||
| 4 | 183,80 | |||
| 01.11.2024 | 16:10:47,950 | 78 | 183,74 | |
| 78 | 183,74 | |||
| 78 | 183,74 | |||
| 01.11.2024 | 16:10:46,929 | 18 | 183,80 | |
| 18 | 183,80 | |||
| 18 | 183,80 | |||
| 01.11.2024 | 16:10:43,044 | 40 | 183,74 | |
| 40 | 183,74 | |||
| 40 | 183,74 | |||
| 01.11.2024 | 16:10:18,599 | 10 | 183,64 | |
| 10 | 183,64 | |||
| 10 | 183,64 | |||
| 01.11.2024 | 16:10:06,015 | 1 | 183,72 | |
| 1 | 183,72 | |||
| 1 | 183,72 | |||
| 01.11.2024 | 16:09:52,410 | 39 | 183,76 | |
| 39 | 183,76 | |||
| 39 | 183,76 | |||
| 01.11.2024 | 16:09:45,343 | 3 | 183,76 | |
| 3 | 183,76 | |||
| 3 | 183,76 | |||
| 01.11.2024 | 16:09:01,097 | 40 | 183,96 | |
| 40 | 183,96 | |||
| 40 | 183,96 | |||
| 01.11.2024 | 16:08:53,635 | 75 | 183,96 | |
| 75 | 183,96 | |||
| 75 | 183,96 | |||
| 01.11.2024 | 16:08:52,841 | 25 | 184,00 | |
| 25 | 184,00 | |||
| 25 | 184,00 | |||
| 01.11.2024 | 16:08:44,283 | 1 165 | 183,88 | |
| 1 165 | 183,88 | |||
| 1 165 | 183,88 | |||
| 01.11.2024 | 16:08:32,155 | 44 | 183,84 | |
| 44 | 183,84 | |||
| 44 | 183,84 | |||
| 01.11.2024 | 16:07:39,407 | 12 | 183,82 | |
| 12 | 183,82 | |||
| 12 | 183,82 | |||
| 01.11.2024 | 16:07:16,534 | 7 | 183,92 | |
| 7 | 183,92 | |||
| 7 | 183,92 | |||
| 01.11.2024 | 16:06:54,965 | 20 | 183,86 | |
| 20 | 183,86 | |||
| 20 | 183,86 | |||
| 01.11.2024 | 16:06:49,077 | 7 | 183,84 | |
| 7 | 183,84 | |||
| 7 | 183,84 | |||
| 01.11.2024 | 16:06:23,650 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 01.11.2024 | 16:06:14,883 | 50 | 183,86 | |
| 50 | 183,86 | |||
| 50 | 183,86 | |||
| 01.11.2024 | 16:06:09,910 | 10 | 183,86 | |
| 10 | 183,86 | |||
| 10 | 183,86 | |||
| 01.11.2024 | 16:05:54,784 | 20 | 183,86 | |
| 20 | 183,86 | |||
| 20 | 183,86 | |||
| 01.11.2024 | 16:05:25,164 | 43 | 184,08 | |
| 43 | 184,08 | |||
| 43 | 184,08 | |||
| 01.11.2024 | 16:05:18,364 | 100 | 184,00 | |
| 100 | 184,00 | |||
| 100 | 184,00 | |||
| 01.11.2024 | 16:05:18,186 | 87 | 183,92 | |
| 87 | 183,92 | |||
| 87 | 183,92 | |||
| 01.11.2024 | 16:04:15,451 | 30 | 184,02 | |
| 30 | 184,02 | |||
| 30 | 184,02 | |||
| 01.11.2024 | 16:04:09,116 | 65 | 184,00 | |
| 65 | 184,00 | |||
| 65 | 184,00 | |||
| 01.11.2024 | 16:04:07,311 | 4 | 183,98 | |
| 4 | 183,98 | |||
| 4 | 183,98 | |||
| 01.11.2024 | 16:03:56,584 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 01.11.2024 | 16:03:48,007 | 200 | 183,92 | |
| 200 | 183,92 | |||
| 200 | 183,92 | |||
| 01.11.2024 | 16:03:45,790 | 290 | 184,04 | |
| 290 | 184,04 | |||
| 290 | 184,04 | |||
| 01.11.2024 | 16:02:55,757 | 177 | 184,22 | |
| 177 | 184,22 | |||
| 177 | 184,22 | |||
| 01.11.2024 | 16:02:26,160 | 27 | 184,08 | |
| 27 | 184,08 | |||
| 27 | 184,08 | |||
| 01.11.2024 | 16:00:50,007 | 750 | 184,10 | |
| 750 | 184,10 | |||
| 750 | 184,10 | |||
| 01.11.2024 | 16:00:49,419 | 1 | 184,14 | |
| 1 | 184,14 | |||
| 1 | 184,14 | |||
| 01.11.2024 | 16:00:23,295 | 41 | 184,12 | |
| 41 | 184,12 | |||
| 41 | 184,12 | |||
| 01.11.2024 | 16:00:13,621 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 01.11.2024 | 16:00:04,100 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 01.11.2024 | 15:58:49,167 | 70 | 184,20 | |
| 70 | 184,20 | |||
| 70 | 184,20 | |||
| 01.11.2024 | 15:58:44,579 | 10 | 184,14 | |
| 10 | 184,14 | |||
| 10 | 184,14 | |||
| 01.11.2024 | 15:58:38,460 | 80 | 184,12 | |
| 80 | 184,12 | |||
| 80 | 184,12 | |||
| 01.11.2024 | 15:58:36,357 | 8 | 184,18 | |
| 8 | 184,18 | |||
| 8 | 184,18 | |||
| 01.11.2024 | 15:58:21,316 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 01.11.2024 | 15:58:15,954 | 4 | 184,12 | |
| 4 | 184,12 | |||
| 4 | 184,12 | |||
| 01.11.2024 | 15:57:57,766 | 20 | 184,12 | |
| 20 | 184,12 | |||
| 20 | 184,12 | |||
| 01.11.2024 | 15:57:52,931 | 10 | 184,22 | |
| 10 | 184,22 | |||
| 10 | 184,22 | |||
| 01.11.2024 | 15:57:52,716 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 01.11.2024 | 15:57:48,137 | 490 | 184,18 | |
| 490 | 184,18 | |||
| 490 | 184,18 | |||
| 01.11.2024 | 15:57:47,666 | 40 | 184,18 | |
| 40 | 184,18 | |||
| 40 | 184,18 | |||
| 01.11.2024 | 15:57:39,678 | 95 | 184,14 | |
| 95 | 184,14 | |||
| 95 | 184,14 | |||
| 01.11.2024 | 15:57:32,664 | 1 000 | 184,16 | |
| 1 000 | 184,16 | |||
| 1 000 | 184,16 | |||
| 01.11.2024 | 15:57:31,409 | 70 | 184,08 | |
| 70 | 184,08 | |||
| 70 | 184,08 | |||
| 01.11.2024 | 15:57:27,559 | 100 | 184,10 | |
| 99 | 184,10 | |||
| 100 | 184,10 | |||
| 1 | 184,10 | |||
| 01.11.2024 | 15:57:20,658 | 1 355 | 183,96 | |
| 1 355 | 183,96 | |||
| 1 355 | 183,96 | |||
| 01.11.2024 | 15:57:06,287 | 10 | 184,08 | |
| 10 | 184,08 | |||
| 10 | 184,08 | |||
| 01.11.2024 | 15:56:47,872 | 100 | 184,02 | |
| 100 | 184,02 | |||
| 100 | 184,02 | |||
| 01.11.2024 | 15:56:23,390 | 800 | 184,00 | |
| 800 | 184,00 | |||
| 800 | 184,00 | |||
| 01.11.2024 | 15:56:14,506 | 80 | 184,00 | |
| 80 | 184,00 | |||
| 80 | 184,00 | |||
| 01.11.2024 | 15:55:41,940 | 35 | 183,90 | |
| 35 | 183,90 | |||
| 35 | 183,90 | |||
| 01.11.2024 | 15:55:35,530 | 5 | 183,96 | |
| 5 | 183,96 | |||
| 5 | 183,96 | |||
| 01.11.2024 | 15:55:32,406 | 8 | 183,86 | |
| 8 | 183,86 | |||
| 8 | 183,86 | |||
| 01.11.2024 | 15:55:12,022 | 20 | 183,90 | |
| 20 | 183,90 | |||
| 20 | 183,90 | |||
| 01.11.2024 | 15:54:24,773 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 01.11.2024 | 15:53:43,236 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 01.11.2024 | 15:53:26,250 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 01.11.2024 | 15:53:16,643 | 27 | 183,88 | |
| 27 | 183,88 | |||
| 27 | 183,88 | |||
| 01.11.2024 | 15:52:49,914 | 50 | 184,00 | |
| 35 | 184,00 | |||
| 15 | 184,00 | |||
| 50 | 184,00 | |||
| 01.11.2024 | 15:52:40,301 | 34 | 183,90 | |
| 34 | 183,90 | |||
| 34 | 183,90 | |||
| 01.11.2024 | 15:52:33,523 | 100 | 183,88 | |
| 100 | 183,88 | |||
| 100 | 183,88 | |||
| 01.11.2024 | 15:52:17,879 | 5 | 183,66 | |
| 5 | 183,66 | |||
| 5 | 183,66 | |||
| 01.11.2024 | 15:51:47,205 | 9 | 183,80 | |
| 9 | 183,80 | |||
| 9 | 183,80 | |||
| 01.11.2024 | 15:51:34,871 | 59 | 183,74 | |
| 59 | 183,74 | |||
| 59 | 183,74 | |||
| 01.11.2024 | 15:51:27,792 | 20 | 183,48 | |
| 20 | 183,48 | |||
| 20 | 183,48 | |||
| 01.11.2024 | 15:51:24,664 | 109 | 183,62 | |
| 109 | 183,62 | |||
| 109 | 183,62 | |||
| 01.11.2024 | 15:51:05,211 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 01.11.2024 | 15:51:03,768 | 50 | 183,80 | |
| 50 | 183,80 | |||
| 50 | 183,80 | |||
| 01.11.2024 | 15:50:54,603 | 18 | 183,74 | |
| 18 | 183,74 | |||
| 18 | 183,74 | |||
| 01.11.2024 | 15:49:59,173 | 250 | 184,02 | |
| 250 | 184,02 | |||
| 250 | 184,02 | |||
| 01.11.2024 | 15:49:54,713 | 2 | 184,08 | |
| 2 | 184,08 | |||
| 2 | 184,08 | |||
| 01.11.2024 | 15:49:53,642 | 1 | 184,06 | |
| 1 | 184,06 | |||
| 1 | 184,06 | |||
| 01.11.2024 | 15:49:40,422 | 11 | 184,00 | |
| 11 | 184,00 | |||
| 11 | 184,00 | |||
| 01.11.2024 | 15:49:38,063 | 40 | 184,00 | |
| 20 | 184,00 | |||
| 40 | 184,00 | |||
| 20 | 184,00 | |||
| 01.11.2024 | 15:49:09,277 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 01.11.2024 | 15:49:04,263 | 11 | 183,92 | |
| 11 | 183,92 | |||
| 11 | 183,92 | |||
| 01.11.2024 | 15:48:49,669 | 7 | 183,88 | |
| 7 | 183,88 | |||
| 7 | 183,88 | |||
| 01.11.2024 | 15:48:49,091 | 30 | 183,88 | |
| 30 | 183,88 | |||
| 30 | 183,88 | |||
| 01.11.2024 | 15:48:43,929 | 2 | 183,78 | |
| 2 | 183,78 | |||
| 2 | 183,78 | |||
| 01.11.2024 | 15:48:17,251 | 3 | 183,70 | |
| 3 | 183,70 | |||
| 3 | 183,70 | |||
| 01.11.2024 | 15:47:47,100 | 92 | 183,64 | |
| 92 | 183,64 | |||
| 92 | 183,64 | |||
| 01.11.2024 | 15:47:39,322 | 55 | 183,56 | |
| 55 | 183,56 | |||
| 55 | 183,56 | |||
| 01.11.2024 | 15:47:28,227 | 3 | 183,44 | |
| 3 | 183,44 | |||
| 3 | 183,44 | |||
| 01.11.2024 | 15:47:06,425 | 8 | 183,44 | |
| 8 | 183,44 | |||
| 8 | 183,44 | |||
| 01.11.2024 | 15:46:54,250 | 2 | 183,46 | |
| 2 | 183,46 | |||
| 2 | 183,46 | |||
| 01.11.2024 | 15:46:36,162 | 10 | 183,58 | |
| 10 | 183,58 | |||
| 10 | 183,58 | |||
| 01.11.2024 | 15:46:10,656 | 300 | 183,64 | |
| 300 | 183,64 | |||
| 300 | 183,64 | |||
| 01.11.2024 | 15:45:42,227 | 50 | 183,88 | |
| 50 | 183,88 | |||
| 50 | 183,88 | |||
| 01.11.2024 | 15:45:36,114 | 75 | 183,92 | |
| 75 | 183,92 | |||
| 75 | 183,92 | |||
| 01.11.2024 | 15:45:33,819 | 28 | 183,88 | |
| 28 | 183,88 | |||
| 28 | 183,88 | |||
| 01.11.2024 | 15:45:32,533 | 47 | 183,86 | |
| 47 | 183,86 | |||
| 47 | 183,86 | |||
| 01.11.2024 | 15:45:01,951 | 33 | 183,70 | |
| 33 | 183,70 | |||
| 33 | 183,70 | |||
| 01.11.2024 | 15:44:19,580 | 125 | 183,70 | |
| 125 | 183,70 | |||
| 125 | 183,70 | |||
| 01.11.2024 | 15:43:46,394 | 525 | 183,30 | |
| 525 | 183,30 | |||
| 525 | 183,30 | |||
| 01.11.2024 | 15:43:43,802 | 50 | 183,30 | |
| 50 | 183,30 | |||
| 50 | 183,30 | |||
| 01.11.2024 | 15:43:40,599 | 274 | 183,46 | |
| 274 | 183,46 | |||
| 274 | 183,46 | |||
| 01.11.2024 | 15:43:05,813 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 01.11.2024 | 15:42:42,871 | 5 | 183,98 | |
| 5 | 183,98 | |||
| 5 | 183,98 | |||
| 01.11.2024 | 15:42:37,739 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 01.11.2024 | 15:42:28,731 | 9 | 183,98 | |
| 9 | 183,98 | |||
| 9 | 183,98 | |||
| 01.11.2024 | 15:42:17,661 | 5 | 183,94 | |
| 5 | 183,94 | |||
| 5 | 183,94 | |||
| 01.11.2024 | 15:41:51,816 | 80 | 183,92 | |
| 80 | 183,92 | |||
| 80 | 183,92 | |||
| 01.11.2024 | 15:41:33,732 | 100 | 183,86 | |
| 100 | 183,86 | |||
| 100 | 183,86 | |||
| 01.11.2024 | 15:41:10,123 | 13 | 183,88 | |
| 13 | 183,88 | |||
| 13 | 183,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,82 / Ask: 125,02
Umsatz: 45 720 TEUR -
Amazon.com Inc.
Bid: 182,26 / Ask: 182,52
Umsatz: 44 843 TEUR -
Microsoft Corp.
Bid: 378,80 / Ask: 379,30
Umsatz: 23 017 TEUR -
MicroStrategy Inc.
Bid: 212,30 / Ask: 213,10
Umsatz: 19 490 TEUR -
Tesla Inc.
Bid: 229,60 / Ask: 229,95
Umsatz: 15 121 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 21:23:19
Letzte Aktualisierung:
01.11.2024 @ 21:23:19