MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2743
6615
406,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:24:42,044 | 100 | 403,80 | |
| 100 | 403,80 | |||
| 100 | 403,80 | |||
| 22.11.2024 | 09:24:39,001 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 22.11.2024 | 09:24:37,454 | 12 | 403,10 | |
| 12 | 403,10 | |||
| 12 | 403,10 | |||
| 22.11.2024 | 09:24:34,315 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 22.11.2024 | 09:24:29,499 | 100 | 403,10 | |
| 100 | 403,10 | |||
| 100 | 403,10 | |||
| 22.11.2024 | 09:24:25,170 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 22.11.2024 | 09:24:14,830 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 22.11.2024 | 09:24:14,771 | 30 | 403,80 | |
| 30 | 403,80 | |||
| 30 | 403,80 | |||
| 22.11.2024 | 09:24:08,139 | 3 | 401,10 | |
| 3 | 401,10 | |||
| 3 | 401,10 | |||
| 22.11.2024 | 09:24:07,363 | 6 | 403,00 | |
| 6 | 403,00 | |||
| 6 | 403,00 | |||
| 22.11.2024 | 09:24:04,886 | 6 | 401,10 | |
| 6 | 401,10 | |||
| 6 | 401,10 | |||
| 22.11.2024 | 09:23:59,817 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 22.11.2024 | 09:23:56,758 | 3 | 402,90 | |
| 3 | 402,90 | |||
| 3 | 402,90 | |||
| 22.11.2024 | 09:23:47,383 | 100 | 403,00 | |
| 100 | 403,00 | |||
| 100 | 403,00 | |||
| 22.11.2024 | 09:23:45,228 | 10 | 402,90 | |
| 10 | 402,90 | |||
| 10 | 402,90 | |||
| 22.11.2024 | 09:23:44,008 | 5 | 401,10 | |
| 5 | 401,10 | |||
| 5 | 401,10 | |||
| 22.11.2024 | 09:23:41,601 | 50 | 402,90 | |
| 50 | 402,90 | |||
| 50 | 402,90 | |||
| 22.11.2024 | 09:23:38,783 | 100 | 402,80 | |
| 100 | 402,80 | |||
| 100 | 402,80 | |||
| 22.11.2024 | 09:23:29,300 | 5 | 402,80 | |
| 5 | 402,80 | |||
| 5 | 402,80 | |||
| 22.11.2024 | 09:23:16,599 | 15 | 402,90 | |
| 15 | 402,90 | |||
| 15 | 402,90 | |||
| 22.11.2024 | 09:23:13,260 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 22.11.2024 | 09:23:06,888 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 22.11.2024 | 09:23:05,626 | 40 | 400,90 | |
| 40 | 400,90 | |||
| 40 | 400,90 | |||
| 22.11.2024 | 09:22:58,948 | 12 | 400,80 | |
| 12 | 400,80 | |||
| 12 | 400,80 | |||
| 22.11.2024 | 09:22:55,714 | 80 | 400,80 | |
| 80 | 400,80 | |||
| 80 | 400,80 | |||
| 22.11.2024 | 09:22:48,316 | 10 | 400,10 | |
| 10 | 400,10 | |||
| 10 | 400,10 | |||
| 22.11.2024 | 09:22:46,152 | 1 | 400,90 | |
| 1 | 400,90 | |||
| 1 | 400,90 | |||
| 22.11.2024 | 09:22:41,228 | 500 | 400,00 | |
| 15 | 400,00 | |||
| 200 | 400,00 | |||
| 265 | 400,00 | |||
| 500 | 400,00 | |||
| 20 | 400,00 | |||
| 22.11.2024 | 09:22:32,334 | 500 | 400,00 | |
| 80 | 400,00 | |||
| 250 | 400,00 | |||
| 40 | 400,00 | |||
| 30 | 400,00 | |||
| 500 | 400,00 | |||
| 100 | 400,00 | |||
| 22.11.2024 | 09:22:24,438 | 100 | 399,20 | |
| 100 | 399,20 | |||
| 100 | 399,20 | |||
| 22.11.2024 | 09:22:21,311 | 27 | 399,60 | |
| 12 | 399,60 | |||
| 15 | 399,60 | |||
| 7 | 399,60 | |||
| 20 | 399,60 | |||
| 22.11.2024 | 09:22:07,405 | 215 | 399,50 | |
| 200 | 399,50 | |||
| 215 | 399,50 | |||
| 15 | 399,50 | |||
| 22.11.2024 | 09:22:00,842 | 1 181 | 399,60 | |
| 20 | 399,60 | |||
| 788 | 399,60 | |||
| 281 | 399,60 | |||
| 20 | 399,60 | |||
| 103 | 399,60 | |||
| 125 | 399,60 | |||
| 80 | 399,60 | |||
| 25 | 399,60 | |||
| 20 | 399,60 | |||
| 300 | 399,60 | |||
| 500 | 399,60 | |||
| 100 | 399,60 | |||
| 22.11.2024 | 09:21:54,640 | 945 | 399,60 | |
| 200 | 399,60 | |||
| 10 | 399,60 | |||
| 500 | 399,60 | |||
| 50 | 399,60 | |||
| 100 | 399,60 | |||
| 50 | 399,60 | |||
| 10 | 399,60 | |||
| 945 | 399,60 | |||
| 25 | 399,60 | |||
| 22.11.2024 | 09:21:35,315 | 1 577 | 399,60 | |
| 100 | 399,60 | |||
| 300 | 399,60 | |||
| 10 | 399,60 | |||
| 100 | 399,60 | |||
| 2 | 399,60 | |||
| 5 | 399,60 | |||
| 500 | 399,60 | |||
| 500 | 399,60 | |||
| 1 577 | 399,60 | |||
| 50 | 399,60 | |||
| 10 | 399,60 | |||
| 22.11.2024 | 09:21:15,291 | 212 | 399,60 | |
| 10 | 399,60 | |||
| 130 | 399,60 | |||
| 62 | 399,60 | |||
| 212 | 399,60 | |||
| 10 | 399,60 | |||
| 22.11.2024 | 09:21:03,515 | 183 | 399,50 | |
| 183 | 399,50 | |||
| 183 | 399,50 | |||
| 22.11.2024 | 09:21:03,177 | 2 | 398,60 | |
| 2 | 398,60 | |||
| 2 | 398,60 | |||
| 22.11.2024 | 09:21:02,201 | 183 | 399,50 | |
| 183 | 399,50 | |||
| 183 | 399,50 | |||
| 22.11.2024 | 09:21:00,991 | 183 | 399,50 | |
| 183 | 399,50 | |||
| 183 | 399,50 | |||
| 22.11.2024 | 09:20:56,992 | 24 | 398,60 | |
| 24 | 398,60 | |||
| 24 | 398,60 | |||
| 22.11.2024 | 09:20:56,415 | 200 | 398,60 | |
| 200 | 398,60 | |||
| 200 | 398,60 | |||
| 22.11.2024 | 09:20:54,433 | 4 | 399,50 | |
| 4 | 399,50 | |||
| 4 | 399,50 | |||
| 22.11.2024 | 09:20:53,586 | 2 | 399,50 | |
| 2 | 399,50 | |||
| 2 | 399,50 | |||
| 22.11.2024 | 09:20:53,380 | 119 | 398,60 | |
| 119 | 398,60 | |||
| 119 | 398,60 | |||
| 22.11.2024 | 09:20:52,212 | 63 | 399,50 | |
| 63 | 399,50 | |||
| 63 | 399,50 | |||
| 22.11.2024 | 09:20:50,869 | 20 | 399,50 | |
| 20 | 399,50 | |||
| 20 | 399,50 | |||
| 22.11.2024 | 09:20:46,330 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 22.11.2024 | 09:20:44,902 | 41 | 398,60 | |
| 41 | 398,60 | |||
| 41 | 398,60 | |||
| 22.11.2024 | 09:20:44,843 | 100 | 398,50 | |
| 100 | 398,50 | |||
| 100 | 398,50 | |||
| 22.11.2024 | 09:20:39,205 | 2 | 399,30 | |
| 2 | 399,30 | |||
| 2 | 399,30 | |||
| 22.11.2024 | 09:20:33,050 | 63 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 14 | 398,80 | |||
| 10 | 398,80 | |||
| 40 | 398,80 | |||
| 3 | 398,80 | |||
| 10 | 398,80 | |||
| 29 | 398,80 | |||
| 22.11.2024 | 09:20:30,875 | 756 | 399,00 | |
| 7 | 399,00 | |||
| 50 | 399,00 | |||
| 10 | 399,00 | |||
| 13 | 399,00 | |||
| 490 | 399,00 | |||
| 1 | 399,00 | |||
| 756 | 399,00 | |||
| 25 | 399,00 | |||
| 10 | 399,00 | |||
| 100 | 399,00 | |||
| 50 | 399,00 | |||
| 22.11.2024 | 09:20:22,760 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 22.11.2024 | 09:20:18,255 | 29 | 399,10 | |
| 29 | 399,10 | |||
| 29 | 399,10 | |||
| 22.11.2024 | 09:20:16,512 | 200 | 399,10 | |
| 95 | 399,10 | |||
| 14 | 399,10 | |||
| 200 | 399,10 | |||
| 91 | 399,10 | |||
| 22.11.2024 | 09:20:15,358 | 200 | 399,10 | |
| 10 | 399,10 | |||
| 160 | 399,10 | |||
| 20 | 399,10 | |||
| 200 | 399,10 | |||
| 10 | 399,10 | |||
| 22.11.2024 | 09:20:12,474 | 321 | 399,60 | |
| 50 | 399,60 | |||
| 150 | 399,60 | |||
| 290 | 399,60 | |||
| 20 | 399,60 | |||
| 3 | 399,60 | |||
| 10 | 399,60 | |||
| 100 | 399,60 | |||
| 1 | 399,60 | |||
| 11 | 399,60 | |||
| 7 | 399,60 | |||
| 22.11.2024 | 09:19:53,421 | 203 | 399,60 | |
| 91 | 399,60 | |||
| 200 | 399,60 | |||
| 2 | 399,60 | |||
| 10 | 399,60 | |||
| 97 | 399,60 | |||
| 3 | 399,60 | |||
| 3 | 399,60 | |||
| 22.11.2024 | 09:19:51,228 | 200 | 399,60 | |
| 10 | 399,60 | |||
| 45 | 399,60 | |||
| 142 | 399,60 | |||
| 3 | 399,60 | |||
| 200 | 399,60 | |||
| 22.11.2024 | 09:19:45,746 | 636 | 399,90 | |
| 3 | 399,90 | |||
| 15 | 399,90 | |||
| 150 | 399,90 | |||
| 75 | 399,90 | |||
| 4 | 399,90 | |||
| 1 | 399,90 | |||
| 636 | 399,90 | |||
| 4 | 399,90 | |||
| 50 | 399,90 | |||
| 30 | 399,90 | |||
| 150 | 399,90 | |||
| 100 | 399,90 | |||
| 1 | 399,90 | |||
| 4 | 399,90 | |||
| 3 | 399,90 | |||
| 5 | 399,90 | |||
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 10 | 399,90 | |||
| 1 | 399,90 | |||
| 10 | 399,90 | |||
| 22.11.2024 | 09:19:30,985 | 12 | 400,90 | |
| 12 | 400,90 | |||
| 12 | 400,90 | |||
| 22.11.2024 | 09:19:30,584 | 40 | 400,20 | |
| 40 | 400,20 | |||
| 40 | 400,20 | |||
| 22.11.2024 | 09:19:26,782 | 15 | 400,50 | |
| 15 | 400,50 | |||
| 15 | 400,50 | |||
| 22.11.2024 | 09:19:13,044 | 80 | 400,20 | |
| 8 | 400,20 | |||
| 72 | 400,20 | |||
| 80 | 400,20 | |||
| 22.11.2024 | 09:19:08,063 | 38 | 400,10 | |
| 38 | 400,10 | |||
| 38 | 400,10 | |||
| 22.11.2024 | 09:19:00,646 | 215 | 400,10 | |
| 2 | 400,10 | |||
| 136 | 400,10 | |||
| 77 | 400,10 | |||
| 15 | 400,10 | |||
| 200 | 400,10 | |||
| 22.11.2024 | 09:18:48,332 | 75 | 400,30 | |
| 75 | 400,30 | |||
| 40 | 400,30 | |||
| 35 | 400,30 | |||
| 22.11.2024 | 09:18:44,831 | 200 | 400,60 | |
| 200 | 400,60 | |||
| 200 | 400,60 | |||
| 22.11.2024 | 09:18:43,060 | 40 | 400,80 | |
| 40 | 400,80 | |||
| 40 | 400,80 | |||
| 22.11.2024 | 09:18:33,542 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 22.11.2024 | 09:18:23,060 | 20 | 400,70 | |
| 20 | 400,70 | |||
| 20 | 400,70 | |||
| 22.11.2024 | 09:18:21,302 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 22.11.2024 | 09:18:20,948 | 18 | 400,80 | |
| 18 | 400,80 | |||
| 18 | 400,80 | |||
| 22.11.2024 | 09:18:19,156 | 66 | 400,70 | |
| 66 | 400,70 | |||
| 66 | 400,70 | |||
| 22.11.2024 | 09:18:18,064 | 4 | 400,60 | |
| 4 | 400,60 | |||
| 4 | 400,60 | |||
| 22.11.2024 | 09:18:17,391 | 2 | 400,90 | |
| 2 | 400,90 | |||
| 2 | 400,90 | |||
| 22.11.2024 | 09:18:11,490 | 200 | 400,60 | |
| 200 | 400,60 | |||
| 200 | 400,60 | |||
| 22.11.2024 | 09:18:11,052 | 123 | 400,90 | |
| 100 | 400,90 | |||
| 119 | 400,90 | |||
| 4 | 400,90 | |||
| 3 | 400,90 | |||
| 20 | 400,90 | |||
| 22.11.2024 | 09:17:52,820 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 22.11.2024 | 09:17:52,017 | 46 | 400,60 | |
| 25 | 400,60 | |||
| 3 | 400,60 | |||
| 5 | 400,60 | |||
| 43 | 400,60 | |||
| 16 | 400,60 | |||
| 22.11.2024 | 09:17:27,903 | 200 | 401,10 | |
| 192 | 401,10 | |||
| 200 | 401,10 | |||
| 8 | 401,10 | |||
| 22.11.2024 | 09:17:24,054 | 200 | 401,10 | |
| 200 | 401,10 | |||
| 187 | 401,10 | |||
| 3 | 401,10 | |||
| 10 | 401,10 | |||
| 22.11.2024 | 09:17:14,336 | 719 | 400,20 | |
| 60 | 400,20 | |||
| 75 | 400,20 | |||
| 300 | 400,20 | |||
| 200 | 400,20 | |||
| 19 | 400,20 | |||
| 100 | 400,20 | |||
| 3 | 400,20 | |||
| 291 | 400,20 | |||
| 290 | 400,20 | |||
| 100 | 400,20 | |||
| 22.11.2024 | 09:17:01,404 | 200 | 400,30 | |
| 200 | 400,30 | |||
| 200 | 400,30 | |||
| 22.11.2024 | 09:17:01,119 | 4 | 400,90 | |
| 4 | 400,90 | |||
| 4 | 400,90 | |||
| 22.11.2024 | 09:17:00,564 | 100 | 400,30 | |
| 100 | 400,30 | |||
| 100 | 400,30 | |||
| 22.11.2024 | 09:16:52,243 | 420 | 400,70 | |
| 35 | 400,70 | |||
| 35 | 400,70 | |||
| 250 | 400,70 | |||
| 100 | 400,70 | |||
| 300 | 400,70 | |||
| 20 | 400,70 | |||
| 100 | 400,70 | |||
| 22.11.2024 | 09:16:34,570 | 10 | 400,70 | |
| 10 | 400,70 | |||
| 10 | 400,70 | |||
| 22.11.2024 | 09:16:34,088 | 25 | 400,70 | |
| 25 | 400,70 | |||
| 25 | 400,70 | |||
| 22.11.2024 | 09:16:33,829 | 432 | 400,70 | |
| 11 | 400,70 | |||
| 20 | 400,70 | |||
| 100 | 400,70 | |||
| 300 | 400,70 | |||
| 40 | 400,70 | |||
| 5 | 400,70 | |||
| 300 | 400,70 | |||
| 66 | 400,70 | |||
| 1 | 400,70 | |||
| 10 | 400,70 | |||
| 11 | 400,70 | |||
| 22.11.2024 | 09:15:56,888 | 200 | 402,10 | |
| 200 | 402,10 | |||
| 200 | 402,10 | |||
| 22.11.2024 | 09:15:56,663 | 4 | 402,90 | |
| 4 | 402,90 | |||
| 4 | 402,90 | |||
| 22.11.2024 | 09:15:56,480 | 138 | 402,10 | |
| 138 | 402,10 | |||
| 138 | 402,10 | |||
| 22.11.2024 | 09:15:52,276 | 16 | 402,10 | |
| 5 | 402,10 | |||
| 16 | 402,10 | |||
| 3 | 402,10 | |||
| 8 | 402,10 | |||
| 22.11.2024 | 09:15:48,473 | 100 | 401,00 | |
| 1 | 401,00 | |||
| 60 | 401,00 | |||
| 100 | 401,00 | |||
| 10 | 401,00 | |||
| 4 | 401,00 | |||
| 5 | 401,00 | |||
| 20 | 401,00 | |||
| 22.11.2024 | 09:15:44,650 | 184 | 402,00 | |
| 184 | 402,00 | |||
| 1 | 402,00 | |||
| 25 | 402,00 | |||
| 100 | 402,00 | |||
| 25 | 402,00 | |||
| 33 | 402,00 | |||
| 22.11.2024 | 09:15:35,658 | 340 | 403,00 | |
| 340 | 403,00 | |||
| 330 | 403,00 | |||
| 10 | 403,00 | |||
| 22.11.2024 | 09:15:32,548 | 200 | 402,90 | |
| 200 | 402,90 | |||
| 200 | 402,90 | |||
| 22.11.2024 | 09:15:26,993 | 21 | 402,10 | |
| 20 | 402,10 | |||
| 21 | 402,10 | |||
| 1 | 402,10 | |||
| 22.11.2024 | 09:15:26,929 | 43 | 402,10 | |
| 5 | 402,10 | |||
| 43 | 402,10 | |||
| 38 | 402,10 | |||
| 22.11.2024 | 09:15:24,738 | 200 | 403,00 | |
| 5 | 403,00 | |||
| 150 | 403,00 | |||
| 200 | 403,00 | |||
| 45 | 403,00 | |||
| 22.11.2024 | 09:15:12,645 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 09:15:09,508 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 8 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 09:15:09,437 | 100 | 403,70 | |
| 100 | 403,70 | |||
| 100 | 403,70 | |||
| 22.11.2024 | 09:15:08,423 | 15 | 403,20 | |
| 14 | 403,20 | |||
| 15 | 403,20 | |||
| 1 | 403,20 | |||
| 22.11.2024 | 09:15:03,295 | 2 | 403,80 | |
| 2 | 403,80 | |||
| 2 | 403,80 | |||
| 22.11.2024 | 09:14:58,895 | 100 | 403,70 | |
| 100 | 403,70 | |||
| 100 | 403,70 | |||
| 22.11.2024 | 09:14:57,887 | 100 | 403,70 | |
| 100 | 403,70 | |||
| 100 | 403,70 | |||
| 22.11.2024 | 09:14:44,123 | 10 | 403,90 | |
| 10 | 403,90 | |||
| 10 | 403,90 | |||
| 22.11.2024 | 09:14:43,087 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 22.11.2024 | 09:14:39,094 | 5 | 403,90 | |
| 5 | 403,90 | |||
| 5 | 403,90 | |||
| 22.11.2024 | 09:14:39,030 | 100 | 404,40 | |
| 100 | 404,40 | |||
| 100 | 404,40 | |||
| 22.11.2024 | 09:14:32,594 | 19 | 404,20 | |
| 19 | 404,20 | |||
| 19 | 404,20 | |||
| 22.11.2024 | 09:14:31,487 | 50 | 405,30 | |
| 50 | 405,30 | |||
| 50 | 405,30 | |||
| 22.11.2024 | 09:14:24,656 | 25 | 405,30 | |
| 25 | 405,30 | |||
| 25 | 405,30 | |||
| 22.11.2024 | 09:14:22,108 | 10 | 404,20 | |
| 10 | 404,20 | |||
| 10 | 404,20 | |||
| 22.11.2024 | 09:14:18,254 | 2 | 405,70 | |
| 2 | 405,70 | |||
| 2 | 405,70 | |||
| 22.11.2024 | 09:14:10,415 | 150 | 404,50 | |
| 150 | 404,50 | |||
| 150 | 404,50 | |||
| 22.11.2024 | 09:14:06,695 | 135 | 404,60 | |
| 135 | 404,60 | |||
| 135 | 404,60 | |||
| 22.11.2024 | 09:14:06,085 | 7 | 405,70 | |
| 7 | 405,70 | |||
| 7 | 405,70 | |||
| 22.11.2024 | 09:13:58,977 | 4 | 405,70 | |
| 4 | 405,70 | |||
| 4 | 405,70 | |||
| 22.11.2024 | 09:13:58,759 | 3 | 405,70 | |
| 3 | 405,70 | |||
| 3 | 405,70 | |||
| 22.11.2024 | 09:13:58,295 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 22.11.2024 | 09:13:58,129 | 6 | 405,70 | |
| 6 | 405,70 | |||
| 6 | 405,70 | |||
| 22.11.2024 | 09:13:56,692 | 100 | 404,60 | |
| 100 | 404,60 | |||
| 100 | 404,60 | |||
| 22.11.2024 | 09:13:56,607 | 25 | 405,00 | |
| 25 | 405,00 | |||
| 25 | 405,00 | |||
| 22.11.2024 | 09:13:51,452 | 13 | 405,90 | |
| 13 | 405,90 | |||
| 13 | 405,90 | |||
| 22.11.2024 | 09:13:44,777 | 59 | 405,10 | |
| 59 | 405,10 | |||
| 59 | 405,10 | |||
| 22.11.2024 | 09:13:40,530 | 12 | 405,90 | |
| 12 | 405,90 | |||
| 12 | 405,90 | |||
| 22.11.2024 | 09:13:39,697 | 8 | 405,10 | |
| 8 | 405,10 | |||
| 8 | 405,10 | |||
| 22.11.2024 | 09:13:36,785 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 22.11.2024 | 09:13:34,857 | 1 | 405,90 | |
| 1 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 09:13:32,307 | 75 | 405,90 | |
| 72 | 405,90 | |||
| 75 | 405,90 | |||
| 2 | 405,90 | |||
| 1 | 405,90 | |||
| 22.11.2024 | 09:13:31,005 | 500 | 405,90 | |
| 13 | 405,90 | |||
| 25 | 405,90 | |||
| 30 | 405,90 | |||
| 1 | 405,90 | |||
| 3 | 405,90 | |||
| 500 | 405,90 | |||
| 428 | 405,90 | |||
| 22.11.2024 | 09:13:11,062 | 200 | 406,40 | |
| 200 | 406,40 | |||
| 200 | 406,40 | |||
| 22.11.2024 | 09:13:08,302 | 200 | 406,50 | |
| 200 | 406,50 | |||
| 200 | 406,50 | |||
| 22.11.2024 | 09:12:49,909 | 100 | 406,30 | |
| 100 | 406,30 | |||
| 100 | 406,30 | |||
| 22.11.2024 | 09:12:45,588 | 25 | 406,60 | |
| 25 | 406,60 | |||
| 25 | 406,60 | |||
| 22.11.2024 | 09:12:43,269 | 15 | 407,00 | |
| 15 | 407,00 | |||
| 15 | 407,00 | |||
| 22.11.2024 | 09:12:40,846 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 22.11.2024 | 09:12:36,070 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 22.11.2024 | 09:12:13,867 | 200 | 406,90 | |
| 200 | 406,90 | |||
| 200 | 406,90 | |||
| 22.11.2024 | 09:12:11,655 | 62 | 407,00 | |
| 62 | 407,00 | |||
| 62 | 407,00 | |||
| 22.11.2024 | 09:12:07,700 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 22.11.2024 | 09:12:02,545 | 2 | 408,90 | |
| 2 | 408,90 | |||
| 2 | 408,90 | |||
| 22.11.2024 | 09:12:01,850 | 62 | 407,60 | |
| 62 | 407,60 | |||
| 62 | 407,60 | |||
| 22.11.2024 | 09:12:01,223 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 22.11.2024 | 09:11:57,362 | 30 | 408,00 | |
| 10 | 408,00 | |||
| 4 | 408,00 | |||
| 30 | 408,00 | |||
| 16 | 408,00 | |||
| 22.11.2024 | 09:11:51,840 | 200 | 407,00 | |
| 200 | 407,00 | |||
| 200 | 407,00 | |||
| 22.11.2024 | 09:11:51,586 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 22.11.2024 | 09:11:48,331 | 14 | 407,00 | |
| 14 | 407,00 | |||
| 14 | 407,00 | |||
| 22.11.2024 | 09:11:44,860 | 16 | 406,10 | |
| 16 | 406,10 | |||
| 16 | 406,10 | |||
| 22.11.2024 | 09:11:36,481 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 22.11.2024 | 09:11:34,857 | 50 | 406,90 | |
| 50 | 406,90 | |||
| 50 | 406,90 | |||
| 22.11.2024 | 09:11:34,792 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 22.11.2024 | 09:11:21,838 | 200 | 407,20 | |
| 200 | 407,20 | |||
| 200 | 407,20 | |||
| 22.11.2024 | 09:11:19,116 | 200 | 407,30 | |
| 200 | 407,30 | |||
| 200 | 407,30 | |||
| 22.11.2024 | 09:11:08,994 | 25 | 407,50 | |
| 25 | 407,50 | |||
| 25 | 407,50 | |||
| 22.11.2024 | 09:11:07,747 | 50 | 407,50 | |
| 50 | 407,50 | |||
| 50 | 407,50 | |||
| 22.11.2024 | 09:11:06,510 | 5 | 407,50 | |
| 5 | 407,50 | |||
| 5 | 407,50 | |||
| 22.11.2024 | 09:11:00,075 | 200 | 407,50 | |
| 200 | 407,50 | |||
| 200 | 407,50 | |||
| 22.11.2024 | 09:10:57,618 | 200 | 407,60 | |
| 200 | 407,60 | |||
| 200 | 407,60 | |||
| 22.11.2024 | 09:10:53,487 | 6 | 408,00 | |
| 6 | 408,00 | |||
| 6 | 408,00 | |||
| 22.11.2024 | 09:10:51,809 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 22.11.2024 | 09:10:46,423 | 8 | 407,00 | |
| 8 | 407,00 | |||
| 8 | 407,00 | |||
| 22.11.2024 | 09:10:44,060 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 22.11.2024 | 09:10:42,000 | 140 | 408,00 | |
| 140 | 408,00 | |||
| 140 | 408,00 | |||
| 22.11.2024 | 09:10:40,846 | 500 | 408,00 | |
| 60 | 408,00 | |||
| 440 | 408,00 | |||
| 300 | 408,00 | |||
| 200 | 408,00 | |||
| 22.11.2024 | 09:10:37,044 | 200 | 408,10 | |
| 200 | 408,10 | |||
| 200 | 408,10 | |||
| 22.11.2024 | 09:10:36,072 | 140 | 408,10 | |
| 140 | 408,10 | |||
| 140 | 408,10 | |||
| 22.11.2024 | 09:10:33,268 | 300 | 408,10 | |
| 300 | 408,10 | |||
| 292 | 408,10 | |||
| 8 | 408,10 | |||
| 22.11.2024 | 09:10:26,380 | 200 | 408,10 | |
| 200 | 408,10 | |||
| 200 | 408,10 | |||
| 22.11.2024 | 09:10:16,046 | 37 | 408,10 | |
| 37 | 408,10 | |||
| 37 | 408,10 | |||
| 22.11.2024 | 09:10:08,383 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 22.11.2024 | 09:10:07,615 | 32 | 407,90 | |
| 32 | 407,90 | |||
| 32 | 407,90 | |||
| 22.11.2024 | 09:10:06,492 | 25 | 407,60 | |
| 25 | 407,60 | |||
| 25 | 407,60 | |||
| 22.11.2024 | 09:09:57,140 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 22.11.2024 | 09:09:51,674 | 30 | 406,90 | |
| 30 | 406,90 | |||
| 30 | 406,90 | |||
| 22.11.2024 | 09:09:49,871 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 22.11.2024 | 09:09:48,567 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 22.11.2024 | 09:09:32,381 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 22.11.2024 | 09:09:30,286 | 100 | 406,90 | |
| 100 | 406,90 | |||
| 100 | 406,90 | |||
| 22.11.2024 | 09:09:29,343 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 22.11.2024 | 09:09:25,469 | 100 | 406,10 | |
| 100 | 406,10 | |||
| 100 | 406,10 | |||
| 22.11.2024 | 09:09:24,492 | 200 | 406,10 | |
| 200 | 406,10 | |||
| 200 | 406,10 | |||
| 22.11.2024 | 09:09:22,220 | 200 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 200 | 406,60 | |||
| 22.11.2024 | 09:09:20,403 | 43 | 406,70 | |
| 43 | 406,70 | |||
| 43 | 406,70 | |||
| 22.11.2024 | 09:09:19,877 | 200 | 406,10 | |
| 200 | 406,10 | |||
| 200 | 406,10 | |||
| 22.11.2024 | 09:09:17,764 | 20 | 406,10 | |
| 20 | 406,10 | |||
| 20 | 406,10 | |||
| 22.11.2024 | 09:09:16,719 | 4 | 406,90 | |
| 4 | 406,90 | |||
| 4 | 406,90 | |||
| 22.11.2024 | 09:09:14,944 | 2 | 406,90 | |
| 2 | 406,90 | |||
| 2 | 406,90 | |||
| 22.11.2024 | 09:09:14,363 | 3 | 406,90 | |
| 3 | 406,90 | |||
| 3 | 406,90 | |||
| 22.11.2024 | 09:09:12,055 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 | |||
| 22.11.2024 | 09:09:06,940 | 4 | 407,50 | |
| 4 | 407,50 | |||
| 4 | 407,50 | |||
| 22.11.2024 | 09:09:01,073 | 1 | 407,50 | |
| 1 | 407,50 | |||
| 1 | 407,50 | |||
| 22.11.2024 | 09:08:55,759 | 15 | 406,00 | |
| 15 | 406,00 | |||
| 15 | 406,00 | |||
| 22.11.2024 | 09:08:52,944 | 119 | 403,70 | |
| 8 | 403,70 | |||
| 2 | 403,70 | |||
| 18 | 403,70 | |||
| 37 | 403,70 | |||
| 15 | 403,70 | |||
| 119 | 403,70 | |||
| 2 | 403,70 | |||
| 11 | 403,70 | |||
| 26 | 403,70 | |||
| 22.11.2024 | 09:08:52,865 | 109 | 403,70 | |
| 25 | 403,70 | |||
| 109 | 403,70 | |||
| 50 | 403,70 | |||
| 20 | 403,70 | |||
| 4 | 403,70 | |||
| 10 | 403,70 | |||
| 22.11.2024 | 09:08:50,018 | 279 | 405,00 | |
| 25 | 405,00 | |||
| 230 | 405,00 | |||
| 70 | 405,00 | |||
| 7 | 405,00 | |||
| 14 | 405,00 | |||
| 12 | 405,00 | |||
| 10 | 405,00 | |||
| 190 | 405,00 | |||
| 22.11.2024 | 09:08:47,882 | 160 | 406,00 | |
| 150 | 406,00 | |||
| 10 | 406,00 | |||
| 160 | 406,00 | |||
| 22.11.2024 | 09:08:43,160 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 8 | 407,10 | |||
| 2 | 407,10 | |||
| 22.11.2024 | 09:08:41,436 | 27 | 407,20 | |
| 27 | 407,20 | |||
| 27 | 407,20 | |||
| 22.11.2024 | 09:08:39,067 | 258 | 407,50 | |
| 14 | 407,50 | |||
| 244 | 407,50 | |||
| 8 | 407,50 | |||
| 150 | 407,50 | |||
| 100 | 407,50 | |||
| 22.11.2024 | 09:08:23,909 | 150 | 407,60 | |
| 150 | 407,60 | |||
| 150 | 407,60 | |||
| 22.11.2024 | 09:08:21,793 | 7 | 408,00 | |
| 7 | 408,00 | |||
| 7 | 408,00 | |||
| 22.11.2024 | 09:08:13,625 | 2 | 409,70 | |
| 2 | 409,70 | |||
| 2 | 409,70 | |||
| 22.11.2024 | 09:08:11,698 | 5 | 409,70 | |
| 5 | 409,70 | |||
| 5 | 409,70 | |||
| 22.11.2024 | 09:08:04,688 | 50 | 408,10 | |
| 50 | 408,10 | |||
| 50 | 408,10 | |||
| 22.11.2024 | 09:08:04,215 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 09:07:58,082 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 22.11.2024 | 09:07:54,158 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 22.11.2024 | 09:07:49,962 | 2 | 409,00 | |
| 2 | 409,00 | |||
| 2 | 409,00 | |||
| 22.11.2024 | 09:07:49,751 | 100 | 409,10 | |
| 100 | 409,10 | |||
| 100 | 409,10 | |||
| 22.11.2024 | 09:07:41,850 | 25 | 408,10 | |
| 25 | 408,10 | |||
| 25 | 408,10 | |||
| 22.11.2024 | 09:07:15,868 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 22.11.2024 | 09:07:09,700 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 09:07:06,226 | 61 | 408,00 | |
| 50 | 408,00 | |||
| 4 | 408,00 | |||
| 7 | 408,00 | |||
| 61 | 408,00 | |||
| 22.11.2024 | 09:07:03,830 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 22.11.2024 | 09:07:02,009 | 68 | 408,60 | |
| 60 | 408,60 | |||
| 8 | 408,60 | |||
| 68 | 408,60 | |||
| 22.11.2024 | 09:06:58,898 | 517 | 409,00 | |
| 490 | 409,00 | |||
| 317 | 409,00 | |||
| 200 | 409,00 | |||
| 27 | 409,00 | |||
| 22.11.2024 | 09:06:54,770 | 100 | 409,40 | |
| 100 | 409,40 | |||
| 100 | 409,40 | |||
| 22.11.2024 | 09:06:54,116 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 22.11.2024 | 09:06:49,849 | 25 | 409,40 | |
| 25 | 409,40 | |||
| 25 | 409,40 | |||
| 22.11.2024 | 09:06:45,202 | 2 | 409,40 | |
| 2 | 409,40 | |||
| 2 | 409,40 | |||
| 22.11.2024 | 09:06:45,099 | 6 | 409,40 | |
| 6 | 409,40 | |||
| 6 | 409,40 | |||
| 22.11.2024 | 09:06:35,638 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 22.11.2024 | 09:06:25,307 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 22.11.2024 | 09:06:17,077 | 48 | 410,40 | |
| 48 | 410,40 | |||
| 48 | 410,40 | |||
| 22.11.2024 | 09:06:03,706 | 20 | 410,40 | |
| 20 | 410,40 | |||
| 20 | 410,40 | |||
| 22.11.2024 | 09:05:51,642 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 22.11.2024 | 09:05:47,485 | 100 | 410,90 | |
| 100 | 410,90 | |||
| 100 | 410,90 | |||
| 22.11.2024 | 09:05:43,684 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 22.11.2024 | 09:05:43,556 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 22.11.2024 | 09:05:42,478 | 12 | 410,10 | |
| 12 | 410,10 | |||
| 12 | 410,10 | |||
| 22.11.2024 | 09:05:37,030 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 22.11.2024 | 09:05:30,711 | 300 | 410,00 | |
| 300 | 410,00 | |||
| 300 | 410,00 | |||
| 22.11.2024 | 09:05:30,141 | 30 | 409,10 | |
| 30 | 409,10 | |||
| 30 | 409,10 | |||
| 22.11.2024 | 09:05:25,457 | 85 | 410,90 | |
| 85 | 410,90 | |||
| 85 | 410,90 | |||
| 22.11.2024 | 09:05:24,944 | 4 | 409,10 | |
| 4 | 409,10 | |||
| 4 | 409,10 | |||
| 22.11.2024 | 09:05:21,434 | 135 | 410,90 | |
| 135 | 410,90 | |||
| 135 | 410,90 | |||
| 22.11.2024 | 09:05:19,009 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 22.11.2024 | 09:05:09,535 | 200 | 409,10 | |
| 25 | 409,10 | |||
| 175 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 09:05:07,597 | 200 | 409,10 | |
| 200 | 409,10 | |||
| 200 | 409,10 | |||
| 22.11.2024 | 09:05:05,446 | 3 | 409,10 | |
| 3 | 409,10 | |||
| 3 | 409,10 | |||
| 22.11.2024 | 09:05:05,373 | 50 | 409,10 | |
| 50 | 409,10 | |||
| 50 | 409,10 | |||
| 22.11.2024 | 09:05:01,556 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 22.11.2024 | 09:04:56,346 | 7 | 409,10 | |
| 7 | 409,10 | |||
| 7 | 409,10 | |||
| 22.11.2024 | 09:04:55,663 | 500 | 410,90 | |
| 500 | 410,90 | |||
| 500 | 410,90 | |||
| 22.11.2024 | 09:04:50,558 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 22.11.2024 | 09:04:45,640 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 09:04:44,568 | 100 | 408,90 | |
| 100 | 408,90 | |||
| 100 | 408,90 | |||
| 22.11.2024 | 09:04:35,359 | 500 | 408,90 | |
| 500 | 408,90 | |||
| 483 | 408,90 | |||
| 17 | 408,90 | |||
| 22.11.2024 | 09:04:31,161 | 489 | 408,80 | |
| 6 | 408,80 | |||
| 483 | 408,80 | |||
| 489 | 408,80 | |||
| 22.11.2024 | 09:04:19,555 | 200 | 408,70 | |
| 200 | 408,70 | |||
| 200 | 408,70 | |||
| 22.11.2024 | 09:04:19,490 | 20 | 408,70 | |
| 20 | 408,70 | |||
| 20 | 408,70 | |||
| 22.11.2024 | 09:04:18,171 | 120 | 408,70 | |
| 120 | 408,70 | |||
| 120 | 408,70 | |||
| 22.11.2024 | 09:04:16,217 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 09:04:11,949 | 5 | 408,70 | |
| 5 | 408,70 | |||
| 5 | 408,70 | |||
| 22.11.2024 | 09:04:09,470 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 22.11.2024 | 09:04:09,324 | 2 | 408,70 | |
| 2 | 408,70 | |||
| 2 | 408,70 | |||
| 22.11.2024 | 09:03:58,941 | 1 | 408,70 | |
| 1 | 408,70 | |||
| 1 | 408,70 | |||
| 22.11.2024 | 09:03:42,181 | 6 | 408,90 | |
| 6 | 408,90 | |||
| 6 | 408,90 | |||
| 22.11.2024 | 09:03:39,806 | 146 | 409,30 | |
| 146 | 409,30 | |||
| 146 | 409,30 | |||
| 22.11.2024 | 09:03:38,293 | 10 | 409,30 | |
| 10 | 409,30 | |||
| 10 | 409,30 | |||
| 22.11.2024 | 09:03:28,449 | 18 | 408,00 | |
| 18 | 408,00 | |||
| 18 | 408,00 | |||
| 22.11.2024 | 09:03:25,316 | 150 | 407,60 | |
| 150 | 407,60 | |||
| 150 | 407,60 | |||
| 22.11.2024 | 09:03:23,563 | 650 | 408,00 | |
| 650 | 408,00 | |||
| 150 | 408,00 | |||
| 500 | 408,00 | |||
| 22.11.2024 | 09:03:21,391 | 5 | 409,30 | |
| 5 | 409,30 | |||
| 5 | 409,30 | |||
| 22.11.2024 | 09:03:17,302 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00