Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2706
1863
30,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 20:20:37,559 | 102 | 30,08 | |
102 | 30,08 | |||
102 | 30,08 | |||
17.09.2024 | 20:20:37,373 | 30 | 30,15 | |
30 | 30,15 | |||
30 | 30,15 | |||
17.09.2024 | 20:20:18,486 | 20 | 30,08 | |
20 | 30,08 | |||
20 | 30,08 | |||
17.09.2024 | 20:17:48,116 | 25 | 30,07 | |
25 | 30,07 | |||
25 | 30,07 | |||
17.09.2024 | 20:16:45,963 | 55 | 30,08 | |
55 | 30,08 | |||
55 | 30,08 | |||
17.09.2024 | 20:15:25,228 | 65 | 30,19 | |
65 | 30,19 | |||
65 | 30,19 | |||
17.09.2024 | 20:15:00,032 | 100 | 30,08 | |
100 | 30,08 | |||
100 | 30,08 | |||
17.09.2024 | 20:14:43,226 | 79 | 30,08 | |
79 | 30,08 | |||
79 | 30,08 | |||
17.09.2024 | 20:14:25,354 | 100 | 30,10 | |
100 | 30,10 | |||
100 | 30,10 | |||
17.09.2024 | 20:13:19,959 | 80 | 30,10 | |
80 | 30,10 | |||
80 | 30,10 | |||
17.09.2024 | 20:08:29,851 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
17.09.2024 | 20:06:59,140 | 345 | 30,19 | |
345 | 30,19 | |||
345 | 30,19 | |||
17.09.2024 | 20:06:50,843 | 345 | 30,19 | |
345 | 30,19 | |||
345 | 30,19 | |||
17.09.2024 | 20:05:56,925 | 49 | 30,19 | |
49 | 30,19 | |||
49 | 30,19 | |||
17.09.2024 | 20:05:11,427 | 18 | 30,14 | |
18 | 30,14 | |||
18 | 30,14 | |||
17.09.2024 | 20:04:45,830 | 300 | 30,14 | |
300 | 30,14 | |||
300 | 30,14 | |||
17.09.2024 | 20:04:21,910 | 100 | 30,14 | |
100 | 30,14 | |||
11 | 30,14 | |||
89 | 30,14 | |||
17.09.2024 | 20:04:17,702 | 989 | 30,16 | |
989 | 30,16 | |||
989 | 30,16 | |||
17.09.2024 | 20:04:00,266 | 147 | 30,14 | |
147 | 30,14 | |||
147 | 30,14 | |||
17.09.2024 | 20:03:50,614 | 350 | 30,14 | |
350 | 30,14 | |||
350 | 30,14 | |||
17.09.2024 | 20:03:50,556 | 350 | 30,14 | |
350 | 30,14 | |||
350 | 30,14 | |||
17.09.2024 | 20:03:50,478 | 350 | 30,13 | |
350 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 20:03:15,096 | 10 | 30,07 | |
10 | 30,07 | |||
10 | 30,07 | |||
17.09.2024 | 20:03:03,921 | 7 | 30,13 | |
7 | 30,13 | |||
7 | 30,13 | |||
17.09.2024 | 20:02:15,156 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 20:01:57,742 | 110 | 30,07 | |
110 | 30,07 | |||
110 | 30,07 | |||
17.09.2024 | 20:01:09,035 | 78 | 30,06 | |
78 | 30,06 | |||
78 | 30,06 | |||
17.09.2024 | 20:00:50,297 | 421 | 30,06 | |
421 | 30,06 | |||
85 | 30,06 | |||
336 | 30,06 | |||
17.09.2024 | 20:00:13,599 | 50 | 30,06 | |
50 | 30,06 | |||
50 | 30,06 | |||
17.09.2024 | 19:58:51,805 | 133 | 30,13 | |
133 | 30,13 | |||
133 | 30,13 | |||
17.09.2024 | 19:57:00,335 | 300 | 30,06 | |
300 | 30,06 | |||
85 | 30,06 | |||
215 | 30,06 | |||
17.09.2024 | 19:56:42,352 | 100 | 30,06 | |
100 | 30,06 | |||
15 | 30,06 | |||
85 | 30,06 | |||
17.09.2024 | 19:55:46,465 | 50 | 30,13 | |
50 | 30,13 | |||
50 | 30,13 | |||
17.09.2024 | 19:55:26,113 | 47 | 30,06 | |
47 | 30,06 | |||
47 | 30,06 | |||
17.09.2024 | 19:55:09,261 | 10 | 30,13 | |
10 | 30,13 | |||
10 | 30,13 | |||
17.09.2024 | 19:53:47,545 | 5 | 30,05 | |
5 | 30,05 | |||
5 | 30,05 | |||
17.09.2024 | 19:53:03,049 | 40 | 30,05 | |
40 | 30,05 | |||
40 | 30,05 | |||
17.09.2024 | 19:52:17,819 | 150 | 30,08 | |
150 | 30,08 | |||
150 | 30,08 | |||
17.09.2024 | 19:50:52,547 | 109 | 30,07 | |
109 | 30,07 | |||
109 | 30,07 | |||
17.09.2024 | 19:47:20,026 | 164 | 30,12 | |
164 | 30,12 | |||
164 | 30,12 | |||
17.09.2024 | 19:47:05,770 | 336 | 30,12 | |
336 | 30,12 | |||
336 | 30,12 | |||
17.09.2024 | 19:46:36,305 | 20 | 30,13 | |
20 | 30,13 | |||
20 | 30,13 | |||
17.09.2024 | 19:45:49,939 | 350 | 30,13 | |
350 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 19:45:42,527 | 1 | 30,13 | |
1 | 30,13 | |||
1 | 30,13 | |||
17.09.2024 | 19:44:52,307 | 350 | 30,13 | |
350 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 19:44:49,885 | 350 | 30,13 | |
350 | 30,13 | |||
265 | 30,13 | |||
85 | 30,13 | |||
17.09.2024 | 19:43:51,434 | 200 | 30,08 | |
200 | 30,08 | |||
200 | 30,08 | |||
17.09.2024 | 19:42:43,527 | 20 | 30,08 | |
20 | 30,08 | |||
20 | 30,08 | |||
17.09.2024 | 19:41:45,660 | 80 | 30,08 | |
80 | 30,08 | |||
80 | 30,08 | |||
17.09.2024 | 19:41:13,700 | 250 | 30,08 | |
250 | 30,08 | |||
250 | 30,08 | |||
17.09.2024 | 19:40:51,884 | 500 | 30,08 | |
150 | 30,08 | |||
200 | 30,08 | |||
500 | 30,08 | |||
150 | 30,08 | |||
17.09.2024 | 19:40:29,978 | 70 | 30,13 | |
70 | 30,13 | |||
70 | 30,13 | |||
17.09.2024 | 19:40:07,505 | 21 | 30,08 | |
21 | 30,08 | |||
21 | 30,08 | |||
17.09.2024 | 19:39:50,288 | 25 | 30,08 | |
25 | 30,08 | |||
25 | 30,08 | |||
17.09.2024 | 19:39:20,578 | 30 | 30,08 | |
30 | 30,08 | |||
30 | 30,08 | |||
17.09.2024 | 19:38:17,789 | 21 | 30,08 | |
21 | 30,08 | |||
21 | 30,08 | |||
17.09.2024 | 19:36:53,104 | 104 | 30,08 | |
104 | 30,08 | |||
104 | 30,08 | |||
17.09.2024 | 19:35:15,018 | 250 | 30,08 | |
100 | 30,08 | |||
100 | 30,08 | |||
150 | 30,08 | |||
150 | 30,08 | |||
17.09.2024 | 19:34:44,095 | 350 | 30,08 | |
350 | 30,08 | |||
350 | 30,08 | |||
17.09.2024 | 19:31:58,230 | 1 000 | 30,13 | |
319 | 30,13 | |||
131 | 30,13 | |||
1 000 | 30,13 | |||
200 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 19:31:50,303 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 19:31:29,904 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 19:31:10,531 | 2 | 30,12 | |
2 | 30,12 | |||
2 | 30,12 | |||
17.09.2024 | 19:29:57,369 | 350 | 30,07 | |
350 | 30,07 | |||
350 | 30,07 | |||
17.09.2024 | 19:29:47,636 | 2 | 30,13 | |
2 | 30,13 | |||
2 | 30,13 | |||
17.09.2024 | 19:29:32,046 | 288 | 30,12 | |
288 | 30,12 | |||
88 | 30,12 | |||
200 | 30,12 | |||
17.09.2024 | 19:29:31,035 | 310 | 30,07 | |
310 | 30,07 | |||
310 | 30,07 | |||
17.09.2024 | 19:29:07,430 | 33 | 30,07 | |
33 | 30,07 | |||
33 | 30,07 | |||
17.09.2024 | 19:28:50,952 | 84 | 30,12 | |
84 | 30,12 | |||
84 | 30,12 | |||
17.09.2024 | 19:28:50,670 | 100 | 30,12 | |
100 | 30,12 | |||
100 | 30,12 | |||
17.09.2024 | 19:28:33,014 | 50 | 30,07 | |
50 | 30,07 | |||
50 | 30,07 | |||
17.09.2024 | 19:28:07,723 | 14 | 30,07 | |
14 | 30,07 | |||
14 | 30,07 | |||
17.09.2024 | 19:27:35,844 | 65 | 30,07 | |
65 | 30,07 | |||
65 | 30,07 | |||
17.09.2024 | 19:27:10,220 | 26 | 30,12 | |
26 | 30,12 | |||
26 | 30,12 | |||
17.09.2024 | 19:26:56,164 | 350 | 30,07 | |
336 | 30,07 | |||
14 | 30,07 | |||
350 | 30,07 | |||
17.09.2024 | 19:26:20,088 | 19 | 30,07 | |
19 | 30,07 | |||
19 | 30,07 | |||
17.09.2024 | 19:26:18,066 | 80 | 30,07 | |
80 | 30,07 | |||
80 | 30,07 | |||
17.09.2024 | 19:26:11,134 | 100 | 30,07 | |
100 | 30,07 | |||
100 | 30,07 | |||
17.09.2024 | 19:26:09,461 | 100 | 30,07 | |
100 | 30,07 | |||
100 | 30,07 | |||
17.09.2024 | 19:26:04,667 | 9 | 30,07 | |
9 | 30,07 | |||
9 | 30,07 | |||
17.09.2024 | 19:24:30,538 | 70 | 30,11 | |
70 | 30,11 | |||
70 | 30,11 | |||
17.09.2024 | 19:24:22,554 | 336 | 30,11 | |
336 | 30,11 | |||
336 | 30,11 | |||
17.09.2024 | 19:24:01,864 | 336 | 30,11 | |
336 | 30,11 | |||
336 | 30,11 | |||
17.09.2024 | 19:23:59,371 | 130 | 30,05 | |
130 | 30,05 | |||
130 | 30,05 | |||
17.09.2024 | 19:23:43,230 | 150 | 30,05 | |
150 | 30,05 | |||
150 | 30,05 | |||
17.09.2024 | 19:23:42,088 | 41 | 30,05 | |
41 | 30,05 | |||
41 | 30,05 | |||
17.09.2024 | 19:21:48,148 | 25 | 30,05 | |
25 | 30,05 | |||
25 | 30,05 | |||
17.09.2024 | 19:20:47,177 | 119 | 30,05 | |
119 | 30,05 | |||
119 | 30,05 | |||
17.09.2024 | 19:18:45,613 | 215 | 29,99 | |
215 | 29,99 | |||
130 | 29,99 | |||
85 | 29,99 | |||
17.09.2024 | 19:18:21,784 | 200 | 30,05 | |
200 | 30,05 | |||
200 | 30,05 | |||
17.09.2024 | 19:18:09,938 | 337 | 30,04 | |
337 | 30,04 | |||
337 | 30,04 | |||
17.09.2024 | 19:17:53,796 | 337 | 30,04 | |
337 | 30,04 | |||
337 | 30,04 | |||
17.09.2024 | 19:17:47,953 | 350 | 29,97 | |
350 | 29,97 | |||
350 | 29,97 | |||
17.09.2024 | 19:17:45,214 | 337 | 30,04 | |
337 | 30,04 | |||
337 | 30,04 | |||
17.09.2024 | 19:16:22,318 | 26 | 30,03 | |
26 | 30,03 | |||
26 | 30,03 | |||
17.09.2024 | 19:16:17,702 | 350 | 30,03 | |
350 | 30,03 | |||
350 | 30,03 | |||
17.09.2024 | 19:16:17,622 | 100 | 29,97 | |
100 | 29,97 | |||
100 | 29,97 | |||
17.09.2024 | 19:15:55,187 | 350 | 30,02 | |
350 | 30,02 | |||
350 | 30,02 | |||
17.09.2024 | 19:15:47,532 | 350 | 30,02 | |
50 | 30,02 | |||
300 | 30,02 | |||
350 | 30,02 | |||
17.09.2024 | 19:15:32,873 | 500 | 29,98 | |
500 | 29,98 | |||
500 | 29,98 | |||
17.09.2024 | 19:15:29,931 | 500 | 29,98 | |
500 | 29,98 | |||
500 | 29,98 | |||
17.09.2024 | 19:15:19,734 | 250 | 29,97 | |
250 | 29,97 | |||
250 | 29,97 | |||
17.09.2024 | 19:14:52,290 | 200 | 29,97 | |
200 | 29,97 | |||
200 | 29,97 | |||
17.09.2024 | 19:14:01,283 | 500 | 30,02 | |
350 | 30,02 | |||
500 | 30,02 | |||
150 | 30,02 | |||
17.09.2024 | 19:13:38,349 | 5 | 30,02 | |
5 | 30,02 | |||
5 | 30,02 | |||
17.09.2024 | 19:11:38,322 | 250 | 29,96 | |
250 | 29,96 | |||
250 | 29,96 | |||
17.09.2024 | 19:11:09,690 | 1 495 | 29,96 | |
1 495 | 29,96 | |||
1 495 | 29,96 | |||
17.09.2024 | 19:11:05,507 | 850 | 29,96 | |
350 | 29,96 | |||
805 | 29,96 | |||
500 | 29,96 | |||
45 | 29,96 | |||
17.09.2024 | 19:10:07,539 | 350 | 29,97 | |
350 | 29,97 | |||
350 | 29,97 | |||
17.09.2024 | 19:07:56,102 | 350 | 29,97 | |
350 | 29,97 | |||
350 | 29,97 | |||
17.09.2024 | 19:07:21,476 | 119 | 29,97 | |
119 | 29,97 | |||
119 | 29,97 | |||
17.09.2024 | 19:06:22,467 | 10 | 29,97 | |
10 | 29,97 | |||
10 | 29,97 | |||
17.09.2024 | 19:05:55,079 | 350 | 30,02 | |
175 | 30,02 | |||
350 | 30,02 | |||
175 | 30,02 | |||
17.09.2024 | 19:05:41,951 | 30 | 29,97 | |
30 | 29,97 | |||
30 | 29,97 | |||
17.09.2024 | 19:05:31,471 | 1 | 29,97 | |
1 | 29,97 | |||
1 | 29,97 | |||
17.09.2024 | 19:05:26,062 | 150 | 29,97 | |
150 | 29,97 | |||
150 | 29,97 | |||
17.09.2024 | 19:05:24,150 | 100 | 29,97 | |
100 | 29,97 | |||
100 | 29,97 | |||
17.09.2024 | 19:04:33,430 | 350 | 30,02 | |
350 | 30,02 | |||
350 | 30,02 | |||
17.09.2024 | 19:04:23,395 | 350 | 30,02 | |
350 | 30,02 | |||
350 | 30,02 | |||
17.09.2024 | 19:04:15,011 | 1 000 | 30,02 | |
1 000 | 30,02 | |||
1 000 | 30,02 | |||
17.09.2024 | 19:04:10,779 | 1 000 | 30,02 | |
1 000 | 30,02 | |||
1 000 | 30,02 | |||
17.09.2024 | 19:04:07,427 | 350 | 30,03 | |
350 | 30,03 | |||
16 | 30,03 | |||
274 | 30,03 | |||
60 | 30,03 | |||
17.09.2024 | 19:02:03,740 | 350 | 30,03 | |
350 | 30,03 | |||
350 | 30,03 | |||
17.09.2024 | 19:01:51,866 | 85 | 30,03 | |
85 | 30,03 | |||
85 | 30,03 | |||
17.09.2024 | 19:00:15,759 | 2 664 | 30,03 | |
2 664 | 30,03 | |||
1 489 | 30,03 | |||
1 000 | 30,03 | |||
175 | 30,03 | |||
17.09.2024 | 18:59:41,257 | 336 | 30,06 | |
336 | 30,06 | |||
336 | 30,06 | |||
17.09.2024 | 18:58:15,250 | 200 | 30,03 | |
200 | 30,03 | |||
200 | 30,03 | |||
17.09.2024 | 18:58:02,162 | 40 | 30,03 | |
40 | 30,03 | |||
40 | 30,03 | |||
17.09.2024 | 18:57:11,090 | 85 | 30,06 | |
85 | 30,06 | |||
85 | 30,06 | |||
17.09.2024 | 18:57:10,739 | 175 | 30,06 | |
175 | 30,06 | |||
175 | 30,06 | |||
17.09.2024 | 18:57:10,669 | 30 | 30,00 | |
30 | 30,00 | |||
30 | 30,00 | |||
17.09.2024 | 18:57:00,423 | 337 | 30,05 | |
337 | 30,05 | |||
337 | 30,05 | |||
17.09.2024 | 18:56:50,422 | 350 | 30,05 | |
285 | 30,05 | |||
65 | 30,05 | |||
350 | 30,05 | |||
17.09.2024 | 18:56:33,840 | 350 | 30,05 | |
350 | 30,05 | |||
20 | 30,05 | |||
330 | 30,05 | |||
17.09.2024 | 18:56:23,832 | 350 | 30,05 | |
350 | 30,05 | |||
200 | 30,05 | |||
150 | 30,05 | |||
17.09.2024 | 18:56:13,548 | 100 | 29,99 | |
100 | 29,99 | |||
100 | 29,99 | |||
17.09.2024 | 18:56:13,422 | 185 | 30,01 | |
100 | 30,01 | |||
85 | 30,01 | |||
185 | 30,01 | |||
17.09.2024 | 18:55:22,660 | 337 | 30,04 | |
337 | 30,04 | |||
337 | 30,04 | |||
17.09.2024 | 18:55:22,285 | 23 | 29,99 | |
23 | 29,99 | |||
23 | 29,99 | |||
17.09.2024 | 18:55:03,714 | 352 | 30,00 | |
352 | 30,00 | |||
2 | 30,00 | |||
350 | 30,00 | |||
17.09.2024 | 18:54:50,099 | 137 | 30,00 | |
137 | 30,00 | |||
137 | 30,00 | |||
17.09.2024 | 18:54:15,039 | 20 | 30,00 | |
20 | 30,00 | |||
20 | 30,00 | |||
17.09.2024 | 18:53:47,490 | 435 | 29,99 | |
400 | 29,99 | |||
35 | 29,99 | |||
435 | 29,99 | |||
17.09.2024 | 18:53:47,473 | 1 613 | 29,99 | |
13 | 29,99 | |||
1 563 | 29,99 | |||
1 600 | 29,99 | |||
50 | 29,99 | |||
17.09.2024 | 18:53:47,460 | 1 900 | 30,01 | |
1 900 | 30,01 | |||
1 900 | 30,01 | |||
17.09.2024 | 18:53:47,435 | 2 150 | 30,01 | |
1 000 | 30,01 | |||
100 | 30,01 | |||
1 000 | 30,01 | |||
50 | 30,01 | |||
2 150 | 30,01 | |||
17.09.2024 | 18:53:41,312 | 850 | 30,06 | |
500 | 30,06 | |||
350 | 30,06 | |||
850 | 30,06 | |||
17.09.2024 | 18:53:34,270 | 110 | 30,06 | |
110 | 30,06 | |||
110 | 30,06 | |||
17.09.2024 | 18:53:24,483 | 2 100 | 30,08 | |
100 | 30,08 | |||
2 000 | 30,08 | |||
500 | 30,08 | |||
100 | 30,08 | |||
1 331 | 30,08 | |||
169 | 30,08 | |||
17.09.2024 | 18:53:21,022 | 350 | 30,09 | |
350 | 30,09 | |||
350 | 30,09 | |||
17.09.2024 | 18:53:02,503 | 481 | 30,09 | |
350 | 30,09 | |||
481 | 30,09 | |||
131 | 30,09 | |||
17.09.2024 | 18:53:02,457 | 50 | 30,09 | |
50 | 30,09 | |||
50 | 30,09 | |||
17.09.2024 | 18:52:53,226 | 20 | 30,13 | |
20 | 30,13 | |||
20 | 30,13 | |||
17.09.2024 | 18:51:21,971 | 54 | 30,12 | |
54 | 30,12 | |||
54 | 30,12 | |||
17.09.2024 | 18:51:21,894 | 170 | 30,12 | |
170 | 30,12 | |||
170 | 30,12 | |||
17.09.2024 | 18:49:21,899 | 50 | 30,12 | |
50 | 30,12 | |||
50 | 30,12 | |||
17.09.2024 | 18:49:09,749 | 2 000 | 30,12 | |
500 | 30,12 | |||
2 000 | 30,12 | |||
1 500 | 30,12 | |||
17.09.2024 | 18:49:03,539 | 350 | 30,13 | |
350 | 30,13 | |||
350 | 30,13 | |||
17.09.2024 | 18:48:49,339 | 50 | 30,13 | |
50 | 30,13 | |||
50 | 30,13 | |||
17.09.2024 | 18:48:24,748 | 200 | 30,13 | |
200 | 30,13 | |||
200 | 30,13 | |||
17.09.2024 | 18:48:15,831 | 154 | 30,14 | |
154 | 30,14 | |||
154 | 30,14 | |||
17.09.2024 | 18:47:46,349 | 50 | 30,13 | |
50 | 30,13 | |||
50 | 30,13 | |||
17.09.2024 | 18:47:15,821 | 10 | 30,16 | |
10 | 30,16 | |||
10 | 30,16 | |||
17.09.2024 | 18:46:40,747 | 300 | 30,13 | |
300 | 30,13 | |||
200 | 30,13 | |||
100 | 30,13 | |||
17.09.2024 | 18:46:11,555 | 631 | 30,13 | |
631 | 30,13 | |||
631 | 30,13 | |||
17.09.2024 | 18:46:08,528 | 631 | 30,13 | |
500 | 30,13 | |||
131 | 30,13 | |||
631 | 30,13 | |||
17.09.2024 | 18:46:03,453 | 100 | 30,14 | |
100 | 30,14 | |||
100 | 30,14 | |||
17.09.2024 | 18:45:52,785 | 1 500 | 30,14 | |
1 500 | 30,14 | |||
1 500 | 30,14 | |||
17.09.2024 | 18:45:50,169 | 1 500 | 30,14 | |
250 | 30,14 | |||
500 | 30,14 | |||
600 | 30,14 | |||
500 | 30,14 | |||
900 | 30,14 | |||
250 | 30,14 | |||
17.09.2024 | 18:45:45,673 | 1 100 | 30,16 | |
1 100 | 30,16 | |||
350 | 30,16 | |||
250 | 30,16 | |||
250 | 30,16 | |||
250 | 30,16 | |||
17.09.2024 | 18:45:30,280 | 1 | 30,16 | |
1 | 30,16 | |||
1 | 30,16 | |||
17.09.2024 | 18:44:27,054 | 40 | 30,18 | |
40 | 30,18 | |||
40 | 30,18 | |||
17.09.2024 | 18:44:20,025 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 18:43:16,204 | 100 | 30,18 | |
100 | 30,18 | |||
15 | 30,18 | |||
85 | 30,18 | |||
17.09.2024 | 18:42:42,246 | 300 | 30,18 | |
300 | 30,18 | |||
300 | 30,18 | |||
17.09.2024 | 18:42:07,390 | 20 | 30,18 | |
20 | 30,18 | |||
20 | 30,18 | |||
17.09.2024 | 18:42:03,836 | 10 | 30,18 | |
10 | 30,18 | |||
10 | 30,18 | |||
17.09.2024 | 18:40:53,753 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 18:40:10,294 | 10 | 30,18 | |
10 | 30,18 | |||
10 | 30,18 | |||
17.09.2024 | 18:39:54,119 | 20 | 30,28 | |
20 | 30,28 | |||
20 | 30,28 | |||
17.09.2024 | 18:38:25,449 | 100 | 30,28 | |
100 | 30,28 | |||
100 | 30,28 | |||
17.09.2024 | 18:38:12,413 | 100 | 30,18 | |
100 | 30,18 | |||
100 | 30,18 | |||
17.09.2024 | 18:38:03,024 | 55 | 30,18 | |
55 | 30,18 | |||
55 | 30,18 | |||
17.09.2024 | 18:38:00,702 | 100 | 30,18 | |
15 | 30,18 | |||
100 | 30,18 | |||
85 | 30,18 | |||
17.09.2024 | 18:36:43,116 | 300 | 30,18 | |
300 | 30,18 | |||
300 | 30,18 | |||
17.09.2024 | 18:34:25,550 | 335 | 30,17 | |
335 | 30,17 | |||
335 | 30,17 | |||
17.09.2024 | 18:33:22,300 | 407 | 30,16 | |
157 | 30,16 | |||
407 | 30,16 | |||
250 | 30,16 | |||
17.09.2024 | 18:32:48,721 | 850 | 30,16 | |
500 | 30,16 | |||
350 | 30,16 | |||
850 | 30,16 | |||
17.09.2024 | 18:32:11,511 | 2 350 | 30,15 | |
2 000 | 30,15 | |||
250 | 30,15 | |||
645 | 30,15 | |||
1 705 | 30,15 | |||
100 | 30,15 | |||
17.09.2024 | 18:31:59,845 | 1 355 | 30,16 | |
1 355 | 30,16 | |||
350 | 30,16 | |||
1 000 | 30,16 | |||
5 | 30,16 | |||
17.09.2024 | 18:30:11,338 | 34 | 30,16 | |
34 | 30,16 | |||
34 | 30,16 | |||
17.09.2024 | 18:30:00,657 | 75 | 30,16 | |
75 | 30,16 | |||
75 | 30,16 | |||
17.09.2024 | 18:29:39,817 | 335 | 30,23 | |
235 | 30,23 | |||
335 | 30,23 | |||
100 | 30,23 | |||
17.09.2024 | 18:29:29,288 | 250 | 30,16 | |
200 | 30,16 | |||
250 | 30,16 | |||
50 | 30,16 | |||
17.09.2024 | 18:28:39,621 | 500 | 30,16 | |
350 | 30,16 | |||
150 | 30,16 | |||
500 | 30,16 | |||
17.09.2024 | 18:27:56,166 | 350 | 30,19 | |
350 | 30,19 | |||
350 | 30,19 | |||
17.09.2024 | 18:27:40,127 | 200 | 30,21 | |
200 | 30,21 | |||
200 | 30,21 | |||
17.09.2024 | 18:27:33,499 | 100 | 30,19 | |
100 | 30,19 | |||
100 | 30,19 | |||
17.09.2024 | 18:27:25,981 | 2 200 | 30,20 | |
200 | 30,20 | |||
2 200 | 30,20 | |||
2 000 | 30,20 | |||
17.09.2024 | 18:27:22,759 | 2 330 | 30,21 | |
100 | 30,21 | |||
1 000 | 30,21 | |||
265 | 30,21 | |||
1 965 | 30,21 | |||
330 | 30,21 | |||
1 000 | 30,21 | |||
17.09.2024 | 18:26:31,726 | 335 | 30,23 | |
335 | 30,23 | |||
335 | 30,23 | |||
17.09.2024 | 18:25:55,156 | 150 | 30,28 | |
150 | 30,28 | |||
150 | 30,28 | |||
17.09.2024 | 18:24:32,066 | 102 | 30,23 | |
85 | 30,23 | |||
17 | 30,23 | |||
102 | 30,23 | |||
17.09.2024 | 18:21:20,374 | 21 | 30,23 | |
21 | 30,23 | |||
21 | 30,23 | |||
17.09.2024 | 18:21:12,515 | 20 | 30,30 | |
20 | 30,30 | |||
20 | 30,30 | |||
17.09.2024 | 18:19:45,375 | 250 | 30,23 | |
250 | 30,23 | |||
250 | 30,23 | |||
17.09.2024 | 18:19:36,529 | 500 | 30,23 | |
350 | 30,23 | |||
150 | 30,23 | |||
500 | 30,23 | |||
17.09.2024 | 18:19:16,058 | 350 | 30,23 | |
350 | 30,23 | |||
175 | 30,23 | |||
175 | 30,23 | |||
17.09.2024 | 18:18:38,278 | 100 | 30,23 | |
100 | 30,23 | |||
100 | 30,23 | |||
17.09.2024 | 18:18:21,090 | 315 | 30,29 | |
315 | 30,29 | |||
150 | 30,29 | |||
15 | 30,29 | |||
150 | 30,29 | |||
17.09.2024 | 18:13:37,898 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
17.09.2024 | 18:13:11,054 | 150 | 30,23 | |
150 | 30,23 | |||
150 | 30,23 | |||
17.09.2024 | 18:12:51,623 | 350 | 30,23 | |
350 | 30,23 | |||
350 | 30,23 | |||
17.09.2024 | 18:12:11,658 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
17.09.2024 | 18:11:47,405 | 50 | 30,23 | |
50 | 30,23 | |||
50 | 30,23 | |||
17.09.2024 | 18:11:35,100 | 110 | 30,29 | |
110 | 30,29 | |||
110 | 30,29 | |||
17.09.2024 | 18:11:22,123 | 250 | 30,23 | |
250 | 30,23 | |||
250 | 30,23 | |||
17.09.2024 | 18:11:10,198 | 200 | 30,24 | |
200 | 30,24 | |||
200 | 30,24 | |||
17.09.2024 | 18:10:13,086 | 754 | 30,22 | |
170 | 30,22 | |||
275 | 30,22 | |||
20 | 30,22 | |||
334 | 30,22 | |||
459 | 30,22 | |||
250 | 30,22 | |||
17.09.2024 | 18:09:46,007 | 350 | 30,22 | |
350 | 30,22 | |||
350 | 30,22 | |||
17.09.2024 | 18:09:03,041 | 150 | 30,27 | |
150 | 30,27 | |||
150 | 30,27 | |||
17.09.2024 | 18:08:23,169 | 200 | 30,22 | |
100 | 30,22 | |||
100 | 30,22 | |||
200 | 30,22 | |||
17.09.2024 | 18:07:14,748 | 350 | 30,27 | |
350 | 30,27 | |||
100 | 30,27 | |||
20 | 30,27 | |||
230 | 30,27 | |||
17.09.2024 | 18:07:01,823 | 500 | 30,22 | |
500 | 30,22 | |||
500 | 30,22 | |||
17.09.2024 | 18:06:50,753 | 90 | 30,23 | |
90 | 30,23 | |||
90 | 30,23 | |||
17.09.2024 | 18:06:06,955 | 123 | 30,23 | |
123 | 30,23 | |||
123 | 30,23 | |||
17.09.2024 | 18:05:58,581 | 150 | 30,23 | |
150 | 30,23 | |||
150 | 30,23 | |||
17.09.2024 | 18:05:30,099 | 645 | 30,22 | |
350 | 30,22 | |||
600 | 30,22 | |||
45 | 30,22 | |||
295 | 30,22 | |||
17.09.2024 | 18:05:27,787 | 850 | 30,22 | |
850 | 30,22 | |||
500 | 30,22 | |||
350 | 30,22 | |||
17.09.2024 | 18:04:27,964 | 350 | 30,24 | |
350 | 30,24 | |||
350 | 30,24 | |||
17.09.2024 | 18:04:10,340 | 47 | 30,24 | |
47 | 30,24 | |||
47 | 30,24 | |||
17.09.2024 | 18:04:06,043 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
17.09.2024 | 18:04:04,008 | 100 | 30,24 | |
100 | 30,24 | |||
100 | 30,24 | |||
17.09.2024 | 18:03:48,431 | 50 | 30,30 | |
50 | 30,30 | |||
50 | 30,30 | |||
17.09.2024 | 18:02:54,648 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
17.09.2024 | 18:02:32,378 | 5 | 30,24 | |
5 | 30,24 | |||
5 | 30,24 | |||
17.09.2024 | 18:01:59,072 | 150 | 30,24 | |
150 | 30,24 | |||
150 | 30,24 | |||
17.09.2024 | 17:59:55,744 | 4 | 30,32 | |
4 | 30,32 | |||
4 | 30,32 | |||
17.09.2024 | 17:59:53,055 | 1 235 | 30,25 | |
85 | 30,25 | |||
150 | 30,25 | |||
1 235 | 30,25 | |||
1 000 | 30,25 | |||
17.09.2024 | 17:59:47,169 | 250 | 30,26 | |
250 | 30,26 | |||
250 | 30,26 | |||
17.09.2024 | 17:59:47,089 | 500 | 30,26 | |
350 | 30,26 | |||
500 | 30,26 | |||
150 | 30,26 | |||
17.09.2024 | 17:59:45,817 | 100 | 30,30 | |
100 | 30,30 | |||
100 | 30,30 | |||
17.09.2024 | 17:58:58,946 | 50 | 30,32 | |
50 | 30,32 | |||
50 | 30,32 | |||
17.09.2024 | 17:58:19,923 | 42 | 30,26 | |
42 | 30,26 | |||
42 | 30,26 | |||
17.09.2024 | 17:58:05,387 | 10 | 30,26 | |
10 | 30,26 | |||
10 | 30,26 | |||
17.09.2024 | 17:57:51,460 | 125 | 30,32 | |
125 | 30,32 | |||
125 | 30,32 | |||
17.09.2024 | 17:57:51,391 | 275 | 30,33 | |
150 | 30,33 | |||
275 | 30,33 | |||
125 | 30,33 | |||
17.09.2024 | 17:57:29,669 | 120 | 30,33 | |
120 | 30,33 | |||
120 | 30,33 | |||
17.09.2024 | 17:57:17,756 | 15 | 30,33 | |
15 | 30,33 | |||
15 | 30,33 | |||
17.09.2024 | 17:57:08,701 | 3 | 30,39 | |
3 | 30,39 | |||
3 | 30,39 | |||
17.09.2024 | 17:57:02,196 | 100 | 30,33 | |
100 | 30,33 | |||
100 | 30,33 | |||
17.09.2024 | 17:55:08,214 | 80 | 30,31 | |
80 | 30,31 | |||
80 | 30,31 | |||
17.09.2024 | 17:53:58,231 | 300 | 30,31 | |
300 | 30,31 | |||
125 | 30,31 | |||
175 | 30,31 | |||
17.09.2024 | 17:52:41,059 | 200 | 30,26 | |
100 | 30,26 | |||
100 | 30,26 | |||
200 | 30,26 | |||
17.09.2024 | 17:52:11,751 | 385 | 30,39 | |
150 | 30,39 | |||
385 | 30,39 | |||
235 | 30,39 | |||
17.09.2024 | 17:52:11,736 | 515 | 30,30 | |
515 | 30,30 | |||
165 | 30,30 | |||
350 | 30,30 | |||
17.09.2024 | 17:51:59,333 | 4 | 30,26 | |
4 | 30,26 | |||
4 | 30,26 | |||
17.09.2024 | 17:51:22,072 | 25 | 30,26 | |
25 | 30,26 | |||
25 | 30,26 | |||
17.09.2024 | 17:50:40,107 | 1 | 30,29 | |
1 | 30,29 | |||
1 | 30,29 | |||
17.09.2024 | 17:50:19,558 | 22 | 30,24 | |
22 | 30,24 | |||
22 | 30,24 | |||
17.09.2024 | 17:49:02,184 | 12 | 30,24 | |
12 | 30,24 | |||
12 | 30,24 | |||
17.09.2024 | 17:49:02,120 | 350 | 30,24 | |
350 | 30,24 | |||
150 | 30,24 | |||
75 | 30,24 | |||
125 | 30,24 | |||
17.09.2024 | 17:47:08,556 | 300 | 30,29 | |
300 | 30,29 | |||
150 | 30,29 | |||
150 | 30,29 | |||
17.09.2024 | 17:46:54,771 | 180 | 30,24 | |
180 | 30,24 | |||
180 | 30,24 | |||
17.09.2024 | 17:46:49,816 | 350 | 30,24 | |
350 | 30,24 | |||
350 | 30,24 | |||
17.09.2024 | 17:46:34,205 | 100 | 30,23 | |
100 | 30,23 | |||
100 | 30,23 | |||
17.09.2024 | 17:46:01,540 | 300 | 30,23 | |
300 | 30,23 | |||
300 | 30,23 | |||
17.09.2024 | 17:45:57,546 | 40 | 30,23 | |
40 | 30,23 | |||
40 | 30,23 | |||
17.09.2024 | 17:45:28,148 | 200 | 30,23 | |
200 | 30,23 | |||
150 | 30,23 | |||
50 | 30,23 | |||
17.09.2024 | 17:45:09,801 | 1 | 30,29 | |
1 | 30,29 | |||
1 | 30,29 | |||
17.09.2024 | 17:45:07,104 | 2 | 30,23 | |
2 | 30,23 | |||
2 | 30,23 | |||
17.09.2024 | 17:45:04,314 | 125 | 30,23 | |
125 | 30,23 | |||
125 | 30,23 | |||
17.09.2024 | 17:44:27,108 | 25 | 30,23 | |
25 | 30,23 | |||
25 | 30,23 | |||
17.09.2024 | 17:44:08,617 | 475 | 30,23 | |
125 | 30,23 | |||
350 | 30,23 | |||
475 | 30,23 | |||
17.09.2024 | 17:43:59,505 | 5 | 30,23 | |
5 | 30,23 | |||
5 | 30,23 | |||
17.09.2024 | 17:42:59,696 | 1 000 | 30,24 | |
190 | 30,24 | |||
1 000 | 30,24 | |||
810 | 30,24 | |||
17.09.2024 | 17:42:56,736 | 350 | 30,23 | |
350 | 30,23 | |||
350 | 30,23 | |||
17.09.2024 | 17:42:50,986 | 460 | 30,23 | |
110 | 30,23 | |||
460 | 30,23 | |||
350 | 30,23 | |||
17.09.2024 | 17:41:48,129 | 280 | 30,25 | |
280 | 30,25 | |||
130 | 30,25 | |||
150 | 30,25 | |||
17.09.2024 | 17:41:41,454 | 200 | 30,25 | |
200 | 30,25 | |||
200 | 30,25 | |||
17.09.2024 | 17:41:41,399 | 200 | 30,25 | |
200 | 30,25 | |||
50 | 30,25 | |||
150 | 30,25 | |||
17.09.2024 | 17:40:46,772 | 10 | 30,25 | |
10 | 30,25 | |||
10 | 30,25 | |||
17.09.2024 | 17:40:40,503 | 150 | 30,29 | |
150 | 30,29 | |||
150 | 30,29 | |||
17.09.2024 | 17:40:30,523 | 10 | 30,29 | |
10 | 30,29 | |||
10 | 30,29 | |||
17.09.2024 | 17:40:25,270 | 10 | 30,29 | |
10 | 30,29 | |||
10 | 30,29 | |||
17.09.2024 | 17:39:26,032 | 250 | 30,25 | |
250 | 30,25 | |||
250 | 30,25 | |||
17.09.2024 | 17:39:25,124 | 50 | 30,25 | |
50 | 30,25 | |||
50 | 30,25 | |||
17.09.2024 | 17:39:20,807 | 500 | 30,25 | |
250 | 30,25 | |||
250 | 30,25 | |||
500 | 30,25 | |||
17.09.2024 | 17:39:15,121 | 1 392 | 30,27 | |
500 | 30,27 | |||
742 | 30,27 | |||
1 392 | 30,27 | |||
150 | 30,27 | |||
17.09.2024 | 17:39:09,996 | 351 | 30,28 | |
40 | 30,28 | |||
91 | 30,28 | |||
1 | 30,28 | |||
350 | 30,28 | |||
220 | 30,28 | |||
17.09.2024 | 17:38:28,174 | 350 | 30,28 | |
350 | 30,28 | |||
350 | 30,28 | |||
17.09.2024 | 17:38:21,409 | 300 | 30,28 | |
300 | 30,28 | |||
300 | 30,28 | |||
17.09.2024 | 17:37:56,590 | 8 | 30,28 | |
8 | 30,28 | |||
8 | 30,28 | |||
17.09.2024 | 17:37:29,859 | 10 | 30,29 | |
10 | 30,29 | |||
10 | 30,29 | |||
17.09.2024 | 17:37:15,133 | 100 | 30,23 | |
100 | 30,23 | |||
100 | 30,23 | |||
17.09.2024 | 17:37:09,902 | 3 | 30,23 | |
3 | 30,23 | |||
3 | 30,23 | |||
17.09.2024 | 17:36:50,751 | 35 | 30,23 | |
35 | 30,23 | |||
35 | 30,23 | |||
17.09.2024 | 17:36:41,340 | 8 | 30,47 | |
8 | 30,47 | |||
8 | 30,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00