Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
1113
228,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 15:35:53,976 | 51 | 230,80 | |
51 | 230,80 | |||
51 | 230,80 | |||
18.07.2024 | 15:35:20,597 | 100 | 231,00 | |
100 | 231,00 | |||
100 | 231,00 | |||
18.07.2024 | 15:35:18,005 | 53 | 230,70 | |
53 | 230,70 | |||
53 | 230,70 | |||
18.07.2024 | 15:34:45,237 | 50 | 229,95 | |
50 | 229,95 | |||
50 | 229,95 | |||
18.07.2024 | 15:34:26,618 | 10 | 230,45 | |
10 | 230,45 | |||
10 | 230,45 | |||
18.07.2024 | 15:34:13,650 | 20 | 230,00 | |
20 | 230,00 | |||
20 | 230,00 | |||
18.07.2024 | 15:33:48,508 | 10 | 229,95 | |
10 | 229,95 | |||
10 | 229,95 | |||
18.07.2024 | 15:32:08,967 | 69 | 229,00 | |
69 | 229,00 | |||
69 | 229,00 | |||
18.07.2024 | 15:31:59,317 | 200 | 229,00 | |
200 | 229,00 | |||
200 | 229,00 | |||
18.07.2024 | 15:31:53,673 | 15 | 229,65 | |
15 | 229,65 | |||
15 | 229,65 | |||
18.07.2024 | 15:31:52,865 | 21 | 229,70 | |
21 | 229,70 | |||
21 | 229,70 | |||
18.07.2024 | 15:30:53,374 | 182 | 231,15 | |
182 | 231,15 | |||
182 | 231,15 | |||
18.07.2024 | 15:30:43,494 | 101 | 231,05 | |
100 | 231,05 | |||
1 | 231,05 | |||
1 | 231,05 | |||
100 | 231,05 | |||
18.07.2024 | 15:29:11,015 | 5 | 229,95 | |
5 | 229,95 | |||
5 | 229,95 | |||
18.07.2024 | 15:29:10,275 | 172 | 229,95 | |
172 | 229,95 | |||
172 | 229,95 | |||
18.07.2024 | 15:29:08,939 | 300 | 229,95 | |
300 | 229,95 | |||
300 | 229,95 | |||
18.07.2024 | 15:29:04,866 | 300 | 230,05 | |
300 | 230,05 | |||
300 | 230,05 | |||
18.07.2024 | 15:28:46,210 | 428 | 229,90 | |
300 | 229,90 | |||
428 | 229,90 | |||
128 | 229,90 | |||
18.07.2024 | 15:27:57,688 | 300 | 229,90 | |
300 | 229,90 | |||
300 | 229,90 | |||
18.07.2024 | 15:27:57,626 | 3 | 229,90 | |
3 | 229,90 | |||
3 | 229,90 | |||
18.07.2024 | 15:27:11,655 | 2 | 230,35 | |
2 | 230,35 | |||
2 | 230,35 | |||
18.07.2024 | 15:26:14,494 | 10 | 230,30 | |
10 | 230,30 | |||
10 | 230,30 | |||
18.07.2024 | 15:24:24,670 | 7 | 229,90 | |
7 | 229,90 | |||
7 | 229,90 | |||
18.07.2024 | 15:23:27,174 | 43 | 230,20 | |
43 | 230,20 | |||
43 | 230,20 | |||
18.07.2024 | 15:22:49,367 | 240 | 230,20 | |
240 | 230,20 | |||
240 | 230,20 | |||
18.07.2024 | 15:21:59,396 | 10 | 230,10 | |
10 | 230,10 | |||
10 | 230,10 | |||
18.07.2024 | 15:21:05,887 | 1 | 229,85 | |
1 | 229,85 | |||
1 | 229,85 | |||
18.07.2024 | 15:20:45,245 | 2 | 229,90 | |
2 | 229,90 | |||
2 | 229,90 | |||
18.07.2024 | 15:20:01,471 | 4 | 229,85 | |
4 | 229,85 | |||
4 | 229,85 | |||
18.07.2024 | 15:19:38,148 | 7 | 230,10 | |
7 | 230,10 | |||
7 | 230,10 | |||
18.07.2024 | 15:19:21,045 | 20 | 229,75 | |
20 | 229,75 | |||
20 | 229,75 | |||
18.07.2024 | 15:17:34,676 | 15 | 229,90 | |
15 | 229,90 | |||
15 | 229,90 | |||
18.07.2024 | 15:16:36,961 | 150 | 229,85 | |
150 | 229,85 | |||
150 | 229,85 | |||
18.07.2024 | 15:15:36,087 | 5 | 229,85 | |
5 | 229,85 | |||
5 | 229,85 | |||
18.07.2024 | 15:15:29,094 | 1 | 230,05 | |
1 | 230,05 | |||
1 | 230,05 | |||
18.07.2024 | 15:14:45,562 | 10 | 230,05 | |
10 | 230,05 | |||
10 | 230,05 | |||
18.07.2024 | 15:13:46,457 | 2 | 230,30 | |
2 | 230,30 | |||
2 | 230,30 | |||
18.07.2024 | 15:13:24,190 | 5 | 230,35 | |
5 | 230,35 | |||
5 | 230,35 | |||
18.07.2024 | 15:08:51,229 | 3 | 230,40 | |
3 | 230,40 | |||
3 | 230,40 | |||
18.07.2024 | 15:07:15,770 | 10 | 230,60 | |
10 | 230,60 | |||
10 | 230,60 | |||
18.07.2024 | 15:05:40,858 | 5 | 230,05 | |
5 | 230,05 | |||
5 | 230,05 | |||
18.07.2024 | 15:05:21,758 | 18 | 230,10 | |
18 | 230,10 | |||
18 | 230,10 | |||
18.07.2024 | 15:05:13,704 | 60 | 230,05 | |
60 | 230,05 | |||
60 | 230,05 | |||
18.07.2024 | 15:04:41,203 | 30 | 229,90 | |
30 | 229,90 | |||
30 | 229,90 | |||
18.07.2024 | 15:04:40,466 | 1 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
18.07.2024 | 15:00:49,794 | 75 | 230,10 | |
75 | 230,10 | |||
75 | 230,10 | |||
18.07.2024 | 15:00:34,472 | 1 | 230,10 | |
1 | 230,10 | |||
1 | 230,10 | |||
18.07.2024 | 15:00:14,898 | 8 | 230,15 | |
8 | 230,15 | |||
8 | 230,15 | |||
18.07.2024 | 14:59:15,736 | 3 | 230,35 | |
3 | 230,35 | |||
3 | 230,35 | |||
18.07.2024 | 14:58:52,355 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
18.07.2024 | 14:57:58,287 | 7 | 230,40 | |
7 | 230,40 | |||
7 | 230,40 | |||
18.07.2024 | 14:56:54,729 | 6 | 230,30 | |
6 | 230,30 | |||
6 | 230,30 | |||
18.07.2024 | 14:56:35,440 | 20 | 230,40 | |
20 | 230,40 | |||
20 | 230,40 | |||
18.07.2024 | 14:56:03,161 | 2 | 230,45 | |
2 | 230,45 | |||
2 | 230,45 | |||
18.07.2024 | 14:55:26,920 | 8 | 230,65 | |
8 | 230,65 | |||
8 | 230,65 | |||
18.07.2024 | 14:52:14,468 | 1 | 230,60 | |
1 | 230,60 | |||
1 | 230,60 | |||
18.07.2024 | 14:50:19,488 | 10 | 230,15 | |
10 | 230,15 | |||
10 | 230,15 | |||
18.07.2024 | 14:49:58,538 | 10 | 230,45 | |
10 | 230,45 | |||
10 | 230,45 | |||
18.07.2024 | 14:48:42,780 | 40 | 230,65 | |
40 | 230,65 | |||
40 | 230,65 | |||
18.07.2024 | 14:45:51,205 | 8 | 230,75 | |
8 | 230,75 | |||
8 | 230,75 | |||
18.07.2024 | 14:44:23,788 | 20 | 231,00 | |
20 | 231,00 | |||
20 | 231,00 | |||
18.07.2024 | 14:43:23,729 | 2 | 230,75 | |
2 | 230,75 | |||
2 | 230,75 | |||
18.07.2024 | 14:42:51,039 | 54 | 230,75 | |
54 | 230,75 | |||
54 | 230,75 | |||
18.07.2024 | 14:42:38,492 | 10 | 230,90 | |
10 | 230,90 | |||
10 | 230,90 | |||
18.07.2024 | 14:40:59,928 | 43 | 230,85 | |
43 | 230,85 | |||
43 | 230,85 | |||
18.07.2024 | 14:39:54,233 | 10 | 230,75 | |
10 | 230,75 | |||
10 | 230,75 | |||
18.07.2024 | 14:39:17,792 | 18 | 230,50 | |
18 | 230,50 | |||
18 | 230,50 | |||
18.07.2024 | 14:39:02,177 | 30 | 230,45 | |
30 | 230,45 | |||
30 | 230,45 | |||
18.07.2024 | 14:37:57,458 | 58 | 230,40 | |
58 | 230,40 | |||
58 | 230,40 | |||
18.07.2024 | 14:37:11,864 | 10 | 230,50 | |
10 | 230,50 | |||
10 | 230,50 | |||
18.07.2024 | 14:36:50,073 | 5 | 230,50 | |
5 | 230,50 | |||
5 | 230,50 | |||
18.07.2024 | 14:36:21,596 | 9 | 230,65 | |
9 | 230,65 | |||
9 | 230,65 | |||
18.07.2024 | 14:35:28,946 | 10 | 230,55 | |
10 | 230,55 | |||
10 | 230,55 | |||
18.07.2024 | 14:32:46,683 | 8 | 230,40 | |
8 | 230,40 | |||
8 | 230,40 | |||
18.07.2024 | 14:32:06,617 | 5 | 230,45 | |
5 | 230,45 | |||
5 | 230,45 | |||
18.07.2024 | 14:31:26,151 | 30 | 230,85 | |
30 | 230,85 | |||
30 | 230,85 | |||
18.07.2024 | 14:31:22,766 | 4 | 230,85 | |
4 | 230,85 | |||
4 | 230,85 | |||
18.07.2024 | 14:30:47,541 | 64 | 230,85 | |
64 | 230,85 | |||
64 | 230,85 | |||
18.07.2024 | 14:30:45,794 | 50 | 230,75 | |
50 | 230,75 | |||
50 | 230,75 | |||
18.07.2024 | 14:28:01,124 | 5 | 230,60 | |
5 | 230,60 | |||
5 | 230,60 | |||
18.07.2024 | 14:27:18,700 | 20 | 230,75 | |
20 | 230,75 | |||
20 | 230,75 | |||
18.07.2024 | 14:25:17,826 | 10 | 230,65 | |
10 | 230,65 | |||
10 | 230,65 | |||
18.07.2024 | 14:23:10,117 | 19 | 230,30 | |
19 | 230,30 | |||
19 | 230,30 | |||
18.07.2024 | 14:20:41,373 | 20 | 230,05 | |
20 | 230,05 | |||
20 | 230,05 | |||
18.07.2024 | 14:19:50,708 | 90 | 230,30 | |
90 | 230,30 | |||
90 | 230,30 | |||
18.07.2024 | 14:18:43,321 | 1 | 229,90 | |
1 | 229,90 | |||
1 | 229,90 | |||
18.07.2024 | 14:15:49,365 | 2 | 229,90 | |
2 | 229,90 | |||
2 | 229,90 | |||
18.07.2024 | 14:15:28,239 | 45 | 230,10 | |
45 | 230,10 | |||
45 | 230,10 | |||
18.07.2024 | 14:13:08,082 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
18.07.2024 | 14:11:47,034 | 6 | 229,80 | |
6 | 229,80 | |||
6 | 229,80 | |||
18.07.2024 | 14:09:10,024 | 3 | 229,70 | |
3 | 229,70 | |||
3 | 229,70 | |||
18.07.2024 | 14:09:00,830 | 23 | 229,95 | |
23 | 229,95 | |||
23 | 229,95 | |||
18.07.2024 | 14:08:59,814 | 150 | 230,00 | |
150 | 230,00 | |||
148 | 230,00 | |||
2 | 230,00 | |||
18.07.2024 | 14:08:43,792 | 300 | 230,20 | |
300 | 230,20 | |||
300 | 230,20 | |||
18.07.2024 | 14:07:04,987 | 2 | 230,05 | |
2 | 230,05 | |||
2 | 230,05 | |||
18.07.2024 | 14:05:50,722 | 30 | 229,95 | |
30 | 229,95 | |||
30 | 229,95 | |||
18.07.2024 | 14:05:29,125 | 120 | 229,90 | |
120 | 229,90 | |||
120 | 229,90 | |||
18.07.2024 | 14:05:08,028 | 300 | 229,90 | |
300 | 229,90 | |||
300 | 229,90 | |||
18.07.2024 | 14:03:56,418 | 42 | 230,00 | |
42 | 230,00 | |||
42 | 230,00 | |||
18.07.2024 | 14:03:29,963 | 1 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
18.07.2024 | 14:02:23,602 | 5 | 230,10 | |
5 | 230,10 | |||
5 | 230,10 | |||
18.07.2024 | 13:58:55,070 | 5 | 229,90 | |
5 | 229,90 | |||
5 | 229,90 | |||
18.07.2024 | 13:56:48,520 | 3 | 229,80 | |
3 | 229,80 | |||
3 | 229,80 | |||
18.07.2024 | 13:55:52,098 | 280 | 229,85 | |
280 | 229,85 | |||
280 | 229,85 | |||
18.07.2024 | 13:55:04,349 | 5 | 229,95 | |
5 | 229,95 | |||
5 | 229,95 | |||
18.07.2024 | 13:53:52,414 | 10 | 229,95 | |
10 | 229,95 | |||
10 | 229,95 | |||
18.07.2024 | 13:53:24,453 | 8 | 229,85 | |
8 | 229,85 | |||
8 | 229,85 | |||
18.07.2024 | 13:49:49,664 | 25 | 229,85 | |
25 | 229,85 | |||
25 | 229,85 | |||
18.07.2024 | 13:47:59,520 | 3 | 229,75 | |
3 | 229,75 | |||
3 | 229,75 | |||
18.07.2024 | 13:47:15,377 | 50 | 229,75 | |
50 | 229,75 | |||
50 | 229,75 | |||
18.07.2024 | 13:46:49,368 | 100 | 229,80 | |
100 | 229,80 | |||
100 | 229,80 | |||
18.07.2024 | 13:46:28,195 | 1 | 230,00 | |
1 | 230,00 | |||
1 | 230,00 | |||
18.07.2024 | 13:46:15,874 | 100 | 230,00 | |
100 | 230,00 | |||
100 | 230,00 | |||
18.07.2024 | 13:44:49,303 | 21 | 230,05 | |
21 | 230,05 | |||
21 | 230,05 | |||
18.07.2024 | 13:35:47,181 | 100 | 230,00 | |
100 | 230,00 | |||
100 | 230,00 | |||
18.07.2024 | 13:35:33,362 | 30 | 230,10 | |
30 | 230,10 | |||
30 | 230,10 | |||
18.07.2024 | 13:29:36,067 | 6 | 229,65 | |
6 | 229,65 | |||
6 | 229,65 | |||
18.07.2024 | 13:25:47,019 | 1 | 229,60 | |
1 | 229,60 | |||
1 | 229,60 | |||
18.07.2024 | 13:25:05,196 | 21 | 229,45 | |
21 | 229,45 | |||
21 | 229,45 | |||
18.07.2024 | 13:23:27,048 | 30 | 229,45 | |
30 | 229,45 | |||
30 | 229,45 | |||
18.07.2024 | 13:23:02,787 | 10 | 229,30 | |
10 | 229,30 | |||
10 | 229,30 | |||
18.07.2024 | 13:21:08,362 | 50 | 229,50 | |
50 | 229,50 | |||
50 | 229,50 | |||
18.07.2024 | 13:21:08,286 | 65 | 229,50 | |
65 | 229,50 | |||
65 | 229,50 | |||
18.07.2024 | 13:17:56,074 | 24 | 229,75 | |
13 | 229,75 | |||
24 | 229,75 | |||
11 | 229,75 | |||
18.07.2024 | 13:12:30,093 | 2 | 229,65 | |
2 | 229,65 | |||
2 | 229,65 | |||
18.07.2024 | 13:11:58,804 | 7 | 229,55 | |
7 | 229,55 | |||
7 | 229,55 | |||
18.07.2024 | 13:09:52,859 | 21 | 229,90 | |
21 | 229,90 | |||
21 | 229,90 | |||
18.07.2024 | 13:09:26,291 | 5 | 229,95 | |
5 | 229,95 | |||
5 | 229,95 | |||
18.07.2024 | 13:09:15,278 | 600 | 230,00 | |
600 | 230,00 | |||
600 | 230,00 | |||
18.07.2024 | 13:07:44,164 | 4 | 230,05 | |
4 | 230,05 | |||
4 | 230,05 | |||
18.07.2024 | 13:07:39,204 | 20 | 230,10 | |
20 | 230,10 | |||
20 | 230,10 | |||
18.07.2024 | 13:07:18,883 | 24 | 230,10 | |
24 | 230,10 | |||
24 | 230,10 | |||
18.07.2024 | 13:06:31,839 | 45 | 230,20 | |
45 | 230,20 | |||
45 | 230,20 | |||
18.07.2024 | 13:04:28,432 | 12 | 230,00 | |
12 | 230,00 | |||
12 | 230,00 | |||
18.07.2024 | 13:02:40,749 | 7 | 230,10 | |
7 | 230,10 | |||
7 | 230,10 | |||
18.07.2024 | 13:01:39,407 | 5 | 230,00 | |
1 | 230,00 | |||
4 | 230,00 | |||
5 | 230,00 | |||
18.07.2024 | 13:01:20,466 | 3 | 230,15 | |
3 | 230,15 | |||
3 | 230,15 | |||
18.07.2024 | 12:58:05,150 | 1 | 230,15 | |
1 | 230,15 | |||
1 | 230,15 | |||
18.07.2024 | 12:57:46,269 | 1 | 230,35 | |
1 | 230,35 | |||
1 | 230,35 | |||
18.07.2024 | 12:55:47,110 | 50 | 230,30 | |
50 | 230,30 | |||
50 | 230,30 | |||
18.07.2024 | 12:54:31,206 | 4 | 230,45 | |
4 | 230,45 | |||
4 | 230,45 | |||
18.07.2024 | 12:54:20,859 | 1 | 230,45 | |
1 | 230,45 | |||
1 | 230,45 | |||
18.07.2024 | 12:54:18,181 | 8 | 230,45 | |
8 | 230,45 | |||
8 | 230,45 | |||
18.07.2024 | 12:53:37,697 | 7 | 230,10 | |
7 | 230,10 | |||
7 | 230,10 | |||
18.07.2024 | 12:52:56,770 | 3 | 230,05 | |
3 | 230,05 | |||
3 | 230,05 | |||
18.07.2024 | 12:52:30,709 | 10 | 230,05 | |
10 | 230,05 | |||
10 | 230,05 | |||
18.07.2024 | 12:50:27,383 | 15 | 230,25 | |
15 | 230,25 | |||
15 | 230,25 | |||
18.07.2024 | 12:47:15,576 | 2 | 230,45 | |
2 | 230,45 | |||
2 | 230,45 | |||
18.07.2024 | 12:39:14,499 | 8 | 230,25 | |
8 | 230,25 | |||
8 | 230,25 | |||
18.07.2024 | 12:36:38,482 | 40 | 230,45 | |
40 | 230,45 | |||
40 | 230,45 | |||
18.07.2024 | 12:35:56,718 | 4 | 230,45 | |
4 | 230,45 | |||
4 | 230,45 | |||
18.07.2024 | 12:35:42,235 | 3 | 230,30 | |
3 | 230,30 | |||
3 | 230,30 | |||
18.07.2024 | 12:35:42,058 | 46 | 230,30 | |
46 | 230,30 | |||
46 | 230,30 | |||
18.07.2024 | 12:33:58,931 | 27 | 230,35 | |
27 | 230,35 | |||
27 | 230,35 | |||
18.07.2024 | 12:30:44,498 | 10 | 230,50 | |
10 | 230,50 | |||
10 | 230,50 | |||
18.07.2024 | 12:30:06,949 | 2 | 230,35 | |
2 | 230,35 | |||
2 | 230,35 | |||
18.07.2024 | 12:29:28,573 | 2 | 230,55 | |
2 | 230,55 | |||
2 | 230,55 | |||
18.07.2024 | 12:26:54,254 | 135 | 230,55 | |
135 | 230,55 | |||
135 | 230,55 | |||
18.07.2024 | 12:25:42,091 | 70 | 230,55 | |
70 | 230,55 | |||
70 | 230,55 | |||
18.07.2024 | 12:23:40,604 | 9 | 230,55 | |
9 | 230,55 | |||
9 | 230,55 | |||
18.07.2024 | 12:22:48,483 | 9 | 230,40 | |
9 | 230,40 | |||
9 | 230,40 | |||
18.07.2024 | 12:22:14,802 | 10 | 230,75 | |
10 | 230,75 | |||
10 | 230,75 | |||
18.07.2024 | 12:22:00,203 | 2 | 230,75 | |
2 | 230,75 | |||
2 | 230,75 | |||
18.07.2024 | 12:21:23,115 | 47 | 230,65 | |
47 | 230,65 | |||
47 | 230,65 | |||
18.07.2024 | 12:20:15,555 | 1 | 230,60 | |
1 | 230,60 | |||
1 | 230,60 | |||
18.07.2024 | 12:20:03,067 | 12 | 230,55 | |
12 | 230,55 | |||
12 | 230,55 | |||
18.07.2024 | 12:19:18,393 | 8 | 230,55 | |
8 | 230,55 | |||
8 | 230,55 | |||
18.07.2024 | 12:18:44,630 | 22 | 230,35 | |
22 | 230,35 | |||
22 | 230,35 | |||
18.07.2024 | 12:17:36,124 | 10 | 230,35 | |
10 | 230,35 | |||
10 | 230,35 | |||
18.07.2024 | 12:16:22,638 | 25 | 230,20 | |
25 | 230,20 | |||
25 | 230,20 | |||
18.07.2024 | 12:13:47,723 | 58 | 230,25 | |
58 | 230,25 | |||
58 | 230,25 | |||
18.07.2024 | 12:10:58,252 | 6 | 230,25 | |
6 | 230,25 | |||
6 | 230,25 | |||
18.07.2024 | 12:07:41,464 | 1 | 230,35 | |
1 | 230,35 | |||
1 | 230,35 | |||
18.07.2024 | 12:07:16,623 | 1 | 230,20 | |
1 | 230,20 | |||
1 | 230,20 | |||
18.07.2024 | 12:06:06,772 | 22 | 230,15 | |
22 | 230,15 | |||
22 | 230,15 | |||
18.07.2024 | 12:05:07,974 | 25 | 230,05 | |
25 | 230,05 | |||
25 | 230,05 | |||
18.07.2024 | 12:03:58,674 | 8 | 230,00 | |
8 | 230,00 | |||
8 | 230,00 | |||
18.07.2024 | 12:02:46,222 | 5 | 230,25 | |
5 | 230,25 | |||
5 | 230,25 | |||
18.07.2024 | 12:02:22,130 | 150 | 230,25 | |
150 | 230,25 | |||
150 | 230,25 | |||
18.07.2024 | 12:02:09,495 | 25 | 230,20 | |
25 | 230,20 | |||
25 | 230,20 | |||
18.07.2024 | 12:01:06,293 | 150 | 230,40 | |
150 | 230,40 | |||
150 | 230,40 | |||
18.07.2024 | 12:00:44,875 | 10 | 230,25 | |
10 | 230,25 | |||
10 | 230,25 | |||
18.07.2024 | 12:00:29,867 | 6 | 230,45 | |
6 | 230,45 | |||
6 | 230,45 | |||
18.07.2024 | 12:00:11,428 | 1 | 230,60 | |
1 | 230,60 | |||
1 | 230,60 | |||
18.07.2024 | 11:59:48,662 | 1 | 230,45 | |
1 | 230,45 | |||
1 | 230,45 | |||
18.07.2024 | 11:59:11,972 | 15 | 230,45 | |
15 | 230,45 | |||
15 | 230,45 | |||
18.07.2024 | 11:58:58,431 | 150 | 230,55 | |
150 | 230,55 | |||
150 | 230,55 | |||
18.07.2024 | 11:58:49,308 | 6 | 230,55 | |
6 | 230,55 | |||
6 | 230,55 | |||
18.07.2024 | 11:56:19,830 | 15 | 230,50 | |
15 | 230,50 | |||
15 | 230,50 | |||
18.07.2024 | 11:55:01,074 | 2 | 230,65 | |
2 | 230,65 | |||
2 | 230,65 | |||
18.07.2024 | 11:53:22,917 | 45 | 230,65 | |
45 | 230,65 | |||
45 | 230,65 | |||
18.07.2024 | 11:51:23,048 | 9 | 230,65 | |
9 | 230,65 | |||
9 | 230,65 | |||
18.07.2024 | 11:51:20,948 | 30 | 230,75 | |
30 | 230,75 | |||
30 | 230,75 | |||
18.07.2024 | 11:49:47,499 | 182 | 230,60 | |
182 | 230,60 | |||
182 | 230,60 | |||
18.07.2024 | 11:48:27,310 | 81 | 230,75 | |
81 | 230,75 | |||
81 | 230,75 | |||
18.07.2024 | 11:48:22,472 | 2 | 230,90 | |
2 | 230,90 | |||
2 | 230,90 | |||
18.07.2024 | 11:47:45,343 | 55 | 230,85 | |
55 | 230,85 | |||
55 | 230,85 | |||
18.07.2024 | 11:45:13,968 | 10 | 231,05 | |
10 | 231,05 | |||
10 | 231,05 | |||
18.07.2024 | 11:43:37,758 | 1 | 231,40 | |
1 | 231,40 | |||
1 | 231,40 | |||
18.07.2024 | 11:42:34,891 | 1 | 231,50 | |
1 | 231,50 | |||
1 | 231,50 | |||
18.07.2024 | 11:41:33,951 | 1 | 231,50 | |
1 | 231,50 | |||
1 | 231,50 | |||
18.07.2024 | 11:40:52,132 | 10 | 231,55 | |
10 | 231,55 | |||
10 | 231,55 | |||
18.07.2024 | 11:39:56,929 | 4 | 231,35 | |
4 | 231,35 | |||
4 | 231,35 | |||
18.07.2024 | 11:39:17,404 | 4 | 231,35 | |
4 | 231,35 | |||
4 | 231,35 | |||
18.07.2024 | 11:39:04,400 | 34 | 231,30 | |
34 | 231,30 | |||
34 | 231,30 | |||
18.07.2024 | 11:34:46,058 | 4 | 231,00 | |
4 | 231,00 | |||
4 | 231,00 | |||
18.07.2024 | 11:34:11,953 | 94 | 231,10 | |
94 | 231,10 | |||
94 | 231,10 | |||
18.07.2024 | 11:34:09,998 | 130 | 231,15 | |
130 | 231,15 | |||
130 | 231,15 | |||
18.07.2024 | 11:33:21,082 | 30 | 231,20 | |
30 | 231,20 | |||
30 | 231,20 | |||
18.07.2024 | 11:32:59,792 | 100 | 231,35 | |
100 | 231,35 | |||
100 | 231,35 | |||
18.07.2024 | 11:30:38,233 | 3 | 231,30 | |
3 | 231,30 | |||
3 | 231,30 | |||
18.07.2024 | 11:30:20,684 | 12 | 231,05 | |
12 | 231,05 | |||
12 | 231,05 | |||
18.07.2024 | 11:29:59,919 | 100 | 230,85 | |
100 | 230,85 | |||
100 | 230,85 | |||
18.07.2024 | 11:29:53,563 | 9 | 230,95 | |
9 | 230,95 | |||
9 | 230,95 | |||
18.07.2024 | 11:29:34,490 | 10 | 231,15 | |
10 | 231,15 | |||
10 | 231,15 | |||
18.07.2024 | 11:29:20,939 | 15 | 231,25 | |
15 | 231,25 | |||
15 | 231,25 | |||
18.07.2024 | 11:29:13,227 | 1 | 231,15 | |
1 | 231,15 | |||
1 | 231,15 | |||
18.07.2024 | 11:28:45,107 | 10 | 231,25 | |
10 | 231,25 | |||
10 | 231,25 | |||
18.07.2024 | 11:28:13,830 | 1 | 231,25 | |
1 | 231,25 | |||
1 | 231,25 | |||
18.07.2024 | 11:28:06,689 | 26 | 231,20 | |
26 | 231,20 | |||
26 | 231,20 | |||
18.07.2024 | 11:27:28,771 | 45 | 231,15 | |
45 | 231,15 | |||
45 | 231,15 | |||
18.07.2024 | 11:26:46,139 | 1 | 231,00 | |
1 | 231,00 | |||
1 | 231,00 | |||
18.07.2024 | 11:25:19,130 | 22 | 231,45 | |
22 | 231,45 | |||
22 | 231,45 | |||
18.07.2024 | 11:25:12,375 | 5 | 231,50 | |
5 | 231,50 | |||
5 | 231,50 | |||
18.07.2024 | 11:23:20,289 | 25 | 231,55 | |
25 | 231,55 | |||
25 | 231,55 | |||
18.07.2024 | 11:22:06,061 | 2 | 231,30 | |
2 | 231,30 | |||
2 | 231,30 | |||
18.07.2024 | 11:19:56,800 | 2 | 231,40 | |
2 | 231,40 | |||
2 | 231,40 | |||
18.07.2024 | 11:18:53,647 | 270 | 231,55 | |
270 | 231,55 | |||
270 | 231,55 | |||
18.07.2024 | 11:18:51,711 | 82 | 231,60 | |
82 | 231,60 | |||
82 | 231,60 | |||
18.07.2024 | 11:18:06,804 | 300 | 232,00 | |
300 | 232,00 | |||
300 | 232,00 | |||
18.07.2024 | 11:17:24,545 | 20 | 231,95 | |
20 | 231,95 | |||
20 | 231,95 | |||
18.07.2024 | 11:16:51,175 | 800 | 232,00 | |
600 | 232,00 | |||
20 | 232,00 | |||
800 | 232,00 | |||
180 | 232,00 | |||
18.07.2024 | 11:15:32,219 | 300 | 231,95 | |
300 | 231,95 | |||
300 | 231,95 | |||
18.07.2024 | 11:15:13,527 | 48 | 231,95 | |
48 | 231,95 | |||
48 | 231,95 | |||
18.07.2024 | 11:15:05,905 | 60 | 231,75 | |
60 | 231,75 | |||
60 | 231,75 | |||
18.07.2024 | 11:14:08,700 | 12 | 231,90 | |
12 | 231,90 | |||
12 | 231,90 | |||
18.07.2024 | 11:14:06,826 | 182 | 231,95 | |
182 | 231,95 | |||
182 | 231,95 | |||
18.07.2024 | 11:13:29,439 | 56 | 231,60 | |
56 | 231,60 | |||
56 | 231,60 | |||
18.07.2024 | 11:13:06,035 | 2 | 231,55 | |
2 | 231,55 | |||
2 | 231,55 | |||
18.07.2024 | 11:13:03,191 | 4 | 231,65 | |
4 | 231,65 | |||
4 | 231,65 | |||
18.07.2024 | 11:12:05,629 | 50 | 231,50 | |
50 | 231,50 | |||
50 | 231,50 | |||
18.07.2024 | 11:11:29,232 | 1 | 231,60 | |
1 | 231,60 | |||
1 | 231,60 | |||
18.07.2024 | 11:10:12,596 | 10 | 231,65 | |
10 | 231,65 | |||
10 | 231,65 | |||
18.07.2024 | 11:07:53,508 | 300 | 231,65 | |
300 | 231,65 | |||
300 | 231,65 | |||
18.07.2024 | 11:07:46,269 | 500 | 231,65 | |
500 | 231,65 | |||
500 | 231,65 | |||
18.07.2024 | 11:07:36,962 | 500 | 231,50 | |
500 | 231,50 | |||
500 | 231,50 | |||
18.07.2024 | 11:07:27,536 | 500 | 231,50 | |
500 | 231,50 | |||
500 | 231,50 | |||
18.07.2024 | 11:06:40,994 | 300 | 231,30 | |
300 | 231,30 | |||
300 | 231,30 | |||
18.07.2024 | 11:05:37,092 | 2 | 231,15 | |
2 | 231,15 | |||
2 | 231,15 | |||
18.07.2024 | 11:04:58,531 | 11 | 231,00 | |
11 | 231,00 | |||
11 | 231,00 | |||
18.07.2024 | 11:04:33,778 | 16 | 230,90 | |
16 | 230,90 | |||
16 | 230,90 | |||
18.07.2024 | 11:04:32,741 | 3 | 230,90 | |
3 | 230,90 | |||
3 | 230,90 | |||
18.07.2024 | 11:03:32,356 | 183 | 231,00 | |
183 | 231,00 | |||
183 | 231,00 | |||
18.07.2024 | 11:03:32,270 | 97 | 231,00 | |
97 | 231,00 | |||
97 | 231,00 | |||
18.07.2024 | 11:02:36,316 | 5 | 231,45 | |
5 | 231,45 | |||
5 | 231,45 | |||
18.07.2024 | 11:01:58,792 | 13 | 231,90 | |
13 | 231,90 | |||
13 | 231,90 | |||
18.07.2024 | 11:01:40,521 | 50 | 232,00 | |
50 | 232,00 | |||
50 | 232,00 | |||
18.07.2024 | 11:01:39,592 | 191 | 232,00 | |
86 | 232,00 | |||
100 | 232,00 | |||
5 | 232,00 | |||
191 | 232,00 | |||
18.07.2024 | 10:59:27,777 | 1 | 231,45 | |
1 | 231,45 | |||
1 | 231,45 | |||
18.07.2024 | 10:59:24,324 | 50 | 231,30 | |
50 | 231,30 | |||
50 | 231,30 | |||
18.07.2024 | 10:58:47,908 | 4 | 231,50 | |
4 | 231,50 | |||
4 | 231,50 | |||
18.07.2024 | 10:58:00,236 | 100 | 231,25 | |
100 | 231,25 | |||
100 | 231,25 | |||
18.07.2024 | 10:57:04,153 | 22 | 231,35 | |
22 | 231,35 | |||
22 | 231,35 | |||
18.07.2024 | 10:56:42,002 | 10 | 231,35 | |
10 | 231,35 | |||
10 | 231,35 | |||
18.07.2024 | 10:56:27,779 | 50 | 231,60 | |
50 | 231,60 | |||
50 | 231,60 | |||
18.07.2024 | 10:56:09,267 | 100 | 231,25 | |
100 | 231,25 | |||
100 | 231,25 | |||
18.07.2024 | 10:55:11,904 | 10 | 231,25 | |
10 | 231,25 | |||
10 | 231,25 | |||
18.07.2024 | 10:54:55,831 | 25 | 231,20 | |
25 | 231,20 | |||
25 | 231,20 | |||
18.07.2024 | 10:53:38,992 | 10 | 231,05 | |
10 | 231,05 | |||
10 | 231,05 | |||
18.07.2024 | 10:52:40,550 | 685 | 231,20 | |
640 | 231,20 | |||
45 | 231,20 | |||
685 | 231,20 | |||
18.07.2024 | 10:52:27,370 | 500 | 231,00 | |
40 | 231,00 | |||
100 | 231,00 | |||
500 | 231,00 | |||
360 | 231,00 | |||
18.07.2024 | 10:52:14,629 | 34 | 230,90 | |
34 | 230,90 | |||
34 | 230,90 | |||
18.07.2024 | 10:51:58,516 | 300 | 230,85 | |
300 | 230,85 | |||
300 | 230,85 | |||
18.07.2024 | 10:51:17,401 | 25 | 230,85 | |
25 | 230,85 | |||
25 | 230,85 | |||
18.07.2024 | 10:51:04,352 | 80 | 230,70 | |
80 | 230,70 | |||
80 | 230,70 | |||
18.07.2024 | 10:50:41,791 | 15 | 230,70 | |
15 | 230,70 | |||
15 | 230,70 | |||
18.07.2024 | 10:50:36,655 | 37 | 230,55 | |
37 | 230,55 | |||
37 | 230,55 | |||
18.07.2024 | 10:50:05,292 | 20 | 230,80 | |
20 | 230,80 | |||
20 | 230,80 | |||
18.07.2024 | 10:49:46,583 | 32 | 230,65 | |
32 | 230,65 | |||
32 | 230,65 | |||
18.07.2024 | 10:48:55,103 | 100 | 230,70 | |
100 | 230,70 | |||
100 | 230,70 | |||
18.07.2024 | 10:48:50,044 | 300 | 230,65 | |
300 | 230,65 | |||
300 | 230,65 | |||
18.07.2024 | 10:48:01,998 | 22 | 230,25 | |
22 | 230,25 | |||
22 | 230,25 | |||
18.07.2024 | 10:47:50,604 | 10 | 230,25 | |
10 | 230,25 | |||
10 | 230,25 | |||
18.07.2024 | 10:47:43,543 | 65 | 230,00 | |
65 | 230,00 | |||
65 | 230,00 | |||
18.07.2024 | 10:46:46,084 | 9 | 230,25 | |
9 | 230,25 | |||
9 | 230,25 | |||
18.07.2024 | 10:46:12,068 | 50 | 230,00 | |
50 | 230,00 | |||
50 | 230,00 | |||
18.07.2024 | 10:45:35,585 | 44 | 230,20 | |
44 | 230,20 | |||
44 | 230,20 | |||
18.07.2024 | 10:45:20,818 | 25 | 230,00 | |
25 | 230,00 | |||
25 | 230,00 | |||
18.07.2024 | 10:45:20,235 | 3 | 230,15 | |
3 | 230,15 | |||
3 | 230,15 | |||
18.07.2024 | 10:45:13,568 | 20 | 229,85 | |
20 | 229,85 | |||
20 | 229,85 | |||
18.07.2024 | 10:45:12,817 | 86 | 229,95 | |
86 | 229,95 | |||
86 | 229,95 | |||
18.07.2024 | 10:45:11,675 | 130 | 229,85 | |
130 | 229,85 | |||
130 | 229,85 | |||
18.07.2024 | 10:44:57,792 | 2 | 229,85 | |
2 | 229,85 | |||
2 | 229,85 | |||
18.07.2024 | 10:44:56,849 | 10 | 230,05 | |
10 | 230,05 | |||
10 | 230,05 | |||
18.07.2024 | 10:44:56,673 | 169 | 230,00 | |
30 | 230,00 | |||
38 | 230,00 | |||
25 | 230,00 | |||
8 | 230,00 | |||
1 | 230,00 | |||
169 | 230,00 | |||
42 | 230,00 | |||
25 | 230,00 | |||
18.07.2024 | 10:44:54,116 | 73 | 229,95 | |
23 | 229,95 | |||
50 | 229,95 | |||
73 | 229,95 | |||
18.07.2024 | 10:44:29,406 | 290 | 229,95 | |
290 | 229,95 | |||
290 | 229,95 | |||
18.07.2024 | 10:44:19,064 | 15 | 229,95 | |
5 | 229,95 | |||
10 | 229,95 | |||
15 | 229,95 | |||
18.07.2024 | 10:39:47,358 | 183 | 229,70 | |
183 | 229,70 | |||
183 | 229,70 | |||
18.07.2024 | 10:39:06,927 | 12 | 229,65 | |
12 | 229,65 | |||
12 | 229,65 | |||
18.07.2024 | 10:37:49,642 | 150 | 229,50 | |
150 | 229,50 | |||
150 | 229,50 | |||
18.07.2024 | 10:37:04,029 | 37 | 229,55 | |
37 | 229,55 | |||
37 | 229,55 | |||
18.07.2024 | 10:35:38,945 | 80 | 229,20 | |
80 | 229,20 | |||
80 | 229,20 | |||
18.07.2024 | 10:34:57,720 | 6 | 229,45 | |
6 | 229,45 | |||
6 | 229,45 | |||
18.07.2024 | 10:33:29,975 | 62 | 229,00 | |
62 | 229,00 | |||
12 | 229,00 | |||
50 | 229,00 | |||
18.07.2024 | 10:33:09,276 | 15 | 228,95 | |
15 | 228,95 | |||
15 | 228,95 | |||
18.07.2024 | 10:32:31,113 | 8 | 228,75 | |
8 | 228,75 | |||
8 | 228,75 | |||
18.07.2024 | 10:31:19,299 | 6 | 228,65 | |
6 | 228,65 | |||
6 | 228,65 | |||
18.07.2024 | 10:31:18,386 | 210 | 228,65 | |
210 | 228,65 | |||
210 | 228,65 | |||
18.07.2024 | 10:29:44,867 | 160 | 228,85 | |
10 | 228,85 | |||
7 | 228,85 | |||
128 | 228,85 | |||
25 | 228,85 | |||
150 | 228,85 | |||
18.07.2024 | 10:28:26,677 | 300 | 228,90 | |
300 | 228,90 | |||
300 | 228,90 | |||
18.07.2024 | 10:28:14,342 | 3 | 228,90 | |
3 | 228,90 | |||
3 | 228,90 | |||
18.07.2024 | 10:27:49,779 | 6 | 228,75 | |
6 | 228,75 | |||
6 | 228,75 | |||
18.07.2024 | 10:26:47,715 | 10 | 228,65 | |
10 | 228,65 | |||
10 | 228,65 | |||
18.07.2024 | 10:24:23,361 | 29 | 228,90 | |
29 | 228,90 | |||
29 | 228,90 | |||
18.07.2024 | 10:24:01,858 | 9 | 228,90 | |
9 | 228,90 | |||
9 | 228,90 | |||
18.07.2024 | 10:23:49,972 | 2 | 228,70 | |
2 | 228,70 | |||
2 | 228,70 | |||
18.07.2024 | 10:23:46,544 | 28 | 228,70 | |
28 | 228,70 | |||
28 | 228,70 | |||
18.07.2024 | 10:23:38,177 | 10 | 228,85 | |
10 | 228,85 | |||
10 | 228,85 | |||
18.07.2024 | 10:23:26,610 | 3 | 228,85 | |
3 | 228,85 | |||
3 | 228,85 | |||
18.07.2024 | 10:22:41,954 | 32 | 228,90 | |
32 | 228,90 | |||
32 | 228,90 | |||
18.07.2024 | 10:21:51,681 | 21 | 228,70 | |
21 | 228,70 | |||
21 | 228,70 | |||
18.07.2024 | 10:20:57,744 | 3 | 228,70 | |
3 | 228,70 | |||
3 | 228,70 | |||
18.07.2024 | 10:20:31,662 | 175 | 228,85 | |
175 | 228,85 | |||
175 | 228,85 | |||
18.07.2024 | 10:19:57,400 | 3 | 228,70 | |
3 | 228,70 | |||
3 | 228,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 22:00:00
Letzte Aktualisierung:
18.07.2024 @ 22:00:00