Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2637
2068
74,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2025 | 18:20:38,410 | 7 | 74,82 | |
7 | 74,82 | |||
7 | 74,82 | |||
09.05.2025 | 18:19:27,402 | 148 | 74,98 | |
148 | 74,98 | |||
148 | 74,98 | |||
09.05.2025 | 18:17:45,820 | 7 | 74,98 | |
7 | 74,98 | |||
7 | 74,98 | |||
09.05.2025 | 18:16:53,880 | 115 | 74,96 | |
15 | 74,96 | |||
100 | 74,96 | |||
15 | 74,96 | |||
100 | 74,96 | |||
09.05.2025 | 18:16:25,298 | 135 | 74,94 | |
135 | 74,94 | |||
135 | 74,94 | |||
09.05.2025 | 18:16:08,202 | 15 | 74,94 | |
15 | 74,94 | |||
15 | 74,94 | |||
09.05.2025 | 18:15:49,043 | 135 | 74,94 | |
135 | 74,94 | |||
135 | 74,94 | |||
09.05.2025 | 18:15:44,884 | 130 | 74,94 | |
70 | 74,94 | |||
60 | 74,94 | |||
130 | 74,94 | |||
09.05.2025 | 18:15:24,884 | 6 | 74,94 | |
6 | 74,94 | |||
6 | 74,94 | |||
09.05.2025 | 18:13:53,796 | 133 | 74,78 | |
133 | 74,78 | |||
133 | 74,78 | |||
09.05.2025 | 18:13:46,111 | 50 | 74,78 | |
50 | 74,78 | |||
50 | 74,78 | |||
09.05.2025 | 18:12:55,160 | 134 | 74,78 | |
134 | 74,78 | |||
84 | 74,78 | |||
50 | 74,78 | |||
09.05.2025 | 18:12:06,758 | 40 | 74,78 | |
40 | 74,78 | |||
40 | 74,78 | |||
09.05.2025 | 18:11:16,608 | 1 | 74,56 | |
1 | 74,56 | |||
1 | 74,56 | |||
09.05.2025 | 18:09:28,754 | 50 | 74,78 | |
50 | 74,78 | |||
50 | 74,78 | |||
09.05.2025 | 18:09:10,606 | 2 | 74,88 | |
2 | 74,88 | |||
2 | 74,88 | |||
09.05.2025 | 18:08:11,516 | 100 | 74,94 | |
100 | 74,94 | |||
100 | 74,94 | |||
09.05.2025 | 18:07:34,392 | 50 | 74,94 | |
50 | 74,94 | |||
50 | 74,94 | |||
09.05.2025 | 18:05:32,662 | 18 | 74,94 | |
18 | 74,94 | |||
18 | 74,94 | |||
09.05.2025 | 18:04:10,831 | 100 | 74,94 | |
100 | 74,94 | |||
100 | 74,94 | |||
09.05.2025 | 18:04:07,000 | 3 | 74,76 | |
3 | 74,76 | |||
3 | 74,76 | |||
09.05.2025 | 18:02:03,943 | 25 | 74,94 | |
25 | 74,94 | |||
25 | 74,94 | |||
09.05.2025 | 18:00:06,443 | 115 | 74,94 | |
115 | 74,94 | |||
115 | 74,94 | |||
09.05.2025 | 18:00:01,110 | 135 | 74,94 | |
135 | 74,94 | |||
135 | 74,94 | |||
09.05.2025 | 17:59:26,057 | 63 | 74,94 | |
13 | 74,94 | |||
50 | 74,94 | |||
63 | 74,94 | |||
09.05.2025 | 17:58:57,083 | 62 | 74,76 | |
62 | 74,76 | |||
12 | 74,76 | |||
50 | 74,76 | |||
09.05.2025 | 17:57:24,409 | 5 | 74,68 | |
5 | 74,68 | |||
5 | 74,68 | |||
09.05.2025 | 17:53:02,442 | 8 | 74,62 | |
8 | 74,62 | |||
8 | 74,62 | |||
09.05.2025 | 17:52:15,827 | 650 | 74,76 | |
650 | 74,76 | |||
650 | 74,76 | |||
09.05.2025 | 17:52:00,090 | 150 | 74,74 | |
150 | 74,74 | |||
150 | 74,74 | |||
09.05.2025 | 17:51:40,706 | 13 | 74,74 | |
13 | 74,74 | |||
13 | 74,74 | |||
09.05.2025 | 17:51:35,179 | 15 | 74,74 | |
15 | 74,74 | |||
15 | 74,74 | |||
09.05.2025 | 17:49:55,540 | 150 | 74,74 | |
150 | 74,74 | |||
150 | 74,74 | |||
09.05.2025 | 17:49:44,045 | 150 | 74,74 | |
150 | 74,74 | |||
150 | 74,74 | |||
09.05.2025 | 17:49:43,912 | 15 | 74,74 | |
15 | 74,74 | |||
15 | 74,74 | |||
09.05.2025 | 17:49:41,729 | 18 | 74,74 | |
18 | 74,74 | |||
18 | 74,74 | |||
09.05.2025 | 17:49:35,269 | 40 | 74,62 | |
40 | 74,62 | |||
40 | 74,62 | |||
09.05.2025 | 17:48:43,662 | 35 | 74,74 | |
35 | 74,74 | |||
35 | 74,74 | |||
09.05.2025 | 17:47:50,639 | 150 | 74,74 | |
150 | 74,74 | |||
150 | 74,74 | |||
09.05.2025 | 17:47:00,190 | 67 | 74,74 | |
67 | 74,74 | |||
1 | 74,74 | |||
66 | 74,74 | |||
09.05.2025 | 17:46:33,774 | 42 | 74,74 | |
42 | 74,74 | |||
42 | 74,74 | |||
09.05.2025 | 17:46:09,570 | 1 | 74,74 | |
1 | 74,74 | |||
1 | 74,74 | |||
09.05.2025 | 17:45:34,876 | 30 | 74,74 | |
30 | 74,74 | |||
30 | 74,74 | |||
09.05.2025 | 17:44:41,284 | 5 | 74,94 | |
5 | 74,94 | |||
5 | 74,94 | |||
09.05.2025 | 17:44:28,688 | 91 | 74,94 | |
91 | 74,94 | |||
91 | 74,94 | |||
09.05.2025 | 17:42:32,386 | 25 | 74,64 | |
25 | 74,64 | |||
24 | 74,64 | |||
1 | 74,64 | |||
09.05.2025 | 17:42:02,329 | 200 | 74,64 | |
50 | 74,64 | |||
150 | 74,64 | |||
200 | 74,64 | |||
09.05.2025 | 17:40:50,798 | 100 | 74,64 | |
50 | 74,64 | |||
100 | 74,64 | |||
50 | 74,64 | |||
09.05.2025 | 17:40:36,515 | 5 | 74,88 | |
5 | 74,88 | |||
5 | 74,88 | |||
09.05.2025 | 17:39:29,815 | 140 | 74,88 | |
140 | 74,88 | |||
140 | 74,88 | |||
09.05.2025 | 17:38:41,601 | 40 | 74,88 | |
40 | 74,88 | |||
40 | 74,88 | |||
09.05.2025 | 17:38:27,308 | 3 | 74,68 | |
3 | 74,68 | |||
3 | 74,68 | |||
09.05.2025 | 17:37:47,259 | 2 | 74,94 | |
2 | 74,94 | |||
2 | 74,94 | |||
09.05.2025 | 17:36:47,321 | 3 | 74,68 | |
3 | 74,68 | |||
3 | 74,68 | |||
09.05.2025 | 17:36:42,893 | 1 | 74,98 | |
1 | 74,98 | |||
1 | 74,98 | |||
09.05.2025 | 17:35:54,431 | 50 | 74,98 | |
50 | 74,98 | |||
50 | 74,98 | |||
09.05.2025 | 17:35:28,849 | 25 | 74,64 | |
10 | 74,64 | |||
25 | 74,64 | |||
15 | 74,64 | |||
09.05.2025 | 17:31:40,402 | 87 | 74,94 | |
10 | 74,94 | |||
77 | 74,94 | |||
50 | 74,94 | |||
36 | 74,94 | |||
1 | 74,94 | |||
09.05.2025 | 17:29:41,493 | 14 | 74,92 | |
14 | 74,92 | |||
14 | 74,92 | |||
09.05.2025 | 17:28:45,677 | 300 | 74,78 | |
300 | 74,78 | |||
300 | 74,78 | |||
09.05.2025 | 17:27:02,123 | 115 | 74,74 | |
115 | 74,74 | |||
115 | 74,74 | |||
09.05.2025 | 17:26:04,799 | 40 | 74,64 | |
40 | 74,64 | |||
40 | 74,64 | |||
09.05.2025 | 17:25:59,331 | 25 | 74,64 | |
25 | 74,64 | |||
25 | 74,64 | |||
09.05.2025 | 17:25:42,551 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
09.05.2025 | 17:24:01,464 | 130 | 74,58 | |
130 | 74,58 | |||
130 | 74,58 | |||
09.05.2025 | 17:24:01,300 | 300 | 74,58 | |
300 | 74,58 | |||
300 | 74,58 | |||
09.05.2025 | 17:23:55,066 | 300 | 74,58 | |
300 | 74,58 | |||
300 | 74,58 | |||
09.05.2025 | 17:22:55,107 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
09.05.2025 | 17:21:06,545 | 459 | 74,82 | |
159 | 74,82 | |||
300 | 74,82 | |||
459 | 74,82 | |||
09.05.2025 | 17:20:53,205 | 300 | 74,82 | |
300 | 74,82 | |||
300 | 74,82 | |||
09.05.2025 | 17:20:38,884 | 145 | 74,80 | |
145 | 74,80 | |||
145 | 74,80 | |||
09.05.2025 | 17:19:59,435 | 9 | 74,66 | |
9 | 74,66 | |||
9 | 74,66 | |||
09.05.2025 | 17:19:06,712 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
09.05.2025 | 17:16:33,875 | 15 | 74,74 | |
15 | 74,74 | |||
15 | 74,74 | |||
09.05.2025 | 17:13:06,758 | 300 | 74,84 | |
300 | 74,84 | |||
300 | 74,84 | |||
09.05.2025 | 17:12:57,229 | 53 | 74,88 | |
53 | 74,88 | |||
53 | 74,88 | |||
09.05.2025 | 17:10:37,709 | 60 | 74,90 | |
60 | 74,90 | |||
60 | 74,90 | |||
09.05.2025 | 17:10:35,005 | 100 | 74,90 | |
100 | 74,90 | |||
100 | 74,90 | |||
09.05.2025 | 17:10:17,620 | 300 | 74,90 | |
300 | 74,90 | |||
300 | 74,90 | |||
09.05.2025 | 17:08:38,482 | 10 | 74,88 | |
10 | 74,88 | |||
10 | 74,88 | |||
09.05.2025 | 17:08:13,002 | 130 | 74,86 | |
130 | 74,86 | |||
130 | 74,86 | |||
09.05.2025 | 17:07:42,348 | 1 | 74,88 | |
1 | 74,88 | |||
1 | 74,88 | |||
09.05.2025 | 17:06:52,856 | 300 | 74,82 | |
300 | 74,82 | |||
300 | 74,82 | |||
09.05.2025 | 17:05:29,267 | 41 | 74,86 | |
41 | 74,86 | |||
41 | 74,86 | |||
09.05.2025 | 17:05:22,027 | 100 | 74,86 | |
100 | 74,86 | |||
100 | 74,86 | |||
09.05.2025 | 17:05:21,662 | 7 | 74,84 | |
7 | 74,84 | |||
7 | 74,84 | |||
09.05.2025 | 17:05:16,699 | 1 | 74,88 | |
1 | 74,88 | |||
1 | 74,88 | |||
09.05.2025 | 17:04:56,106 | 100 | 74,86 | |
100 | 74,86 | |||
100 | 74,86 | |||
09.05.2025 | 17:04:41,329 | 2 | 74,88 | |
2 | 74,88 | |||
2 | 74,88 | |||
09.05.2025 | 17:03:00,117 | 200 | 74,88 | |
200 | 74,88 | |||
200 | 74,88 | |||
09.05.2025 | 17:02:49,486 | 1 | 74,88 | |
1 | 74,88 | |||
1 | 74,88 | |||
09.05.2025 | 17:02:05,753 | 100 | 74,86 | |
100 | 74,86 | |||
100 | 74,86 | |||
09.05.2025 | 17:01:29,047 | 10 | 74,74 | |
10 | 74,74 | |||
10 | 74,74 | |||
09.05.2025 | 17:00:58,084 | 40 | 74,78 | |
40 | 74,78 | |||
40 | 74,78 | |||
09.05.2025 | 17:00:27,281 | 150 | 74,70 | |
150 | 74,70 | |||
150 | 74,70 | |||
09.05.2025 | 17:00:27,102 | 300 | 74,70 | |
300 | 74,70 | |||
300 | 74,70 | |||
09.05.2025 | 16:59:43,016 | 300 | 74,70 | |
300 | 74,70 | |||
300 | 74,70 | |||
09.05.2025 | 16:59:12,172 | 15 | 74,72 | |
15 | 74,72 | |||
15 | 74,72 | |||
09.05.2025 | 16:59:10,442 | 7 | 74,74 | |
7 | 74,74 | |||
7 | 74,74 | |||
09.05.2025 | 16:56:34,364 | 2 | 74,68 | |
2 | 74,68 | |||
2 | 74,68 | |||
09.05.2025 | 16:56:23,039 | 30 | 74,66 | |
30 | 74,66 | |||
30 | 74,66 | |||
09.05.2025 | 16:56:18,931 | 200 | 74,68 | |
200 | 74,68 | |||
200 | 74,68 | |||
09.05.2025 | 16:56:15,526 | 202 | 74,68 | |
202 | 74,68 | |||
202 | 74,68 | |||
09.05.2025 | 16:55:59,529 | 32 | 74,68 | |
32 | 74,68 | |||
32 | 74,68 | |||
09.05.2025 | 16:55:54,660 | 20 | 74,70 | |
20 | 74,70 | |||
20 | 74,70 | |||
09.05.2025 | 16:55:50,375 | 1 | 74,66 | |
1 | 74,66 | |||
1 | 74,66 | |||
09.05.2025 | 16:55:37,894 | 13 | 74,64 | |
13 | 74,64 | |||
13 | 74,64 | |||
09.05.2025 | 16:54:32,873 | 20 | 74,72 | |
20 | 74,72 | |||
20 | 74,72 | |||
09.05.2025 | 16:54:24,303 | 50 | 74,76 | |
50 | 74,76 | |||
50 | 74,76 | |||
09.05.2025 | 16:54:22,566 | 4 | 74,74 | |
4 | 74,74 | |||
4 | 74,74 | |||
09.05.2025 | 16:54:09,862 | 50 | 74,82 | |
50 | 74,82 | |||
50 | 74,82 | |||
09.05.2025 | 16:53:57,552 | 300 | 74,70 | |
300 | 74,70 | |||
300 | 74,70 | |||
09.05.2025 | 16:53:26,914 | 53 | 74,64 | |
53 | 74,64 | |||
53 | 74,64 | |||
09.05.2025 | 16:53:05,187 | 455 | 74,74 | |
155 | 74,74 | |||
300 | 74,74 | |||
215 | 74,74 | |||
240 | 74,74 | |||
09.05.2025 | 16:52:49,630 | 300 | 74,74 | |
300 | 74,74 | |||
300 | 74,74 | |||
09.05.2025 | 16:52:44,663 | 20 | 74,74 | |
20 | 74,74 | |||
20 | 74,74 | |||
09.05.2025 | 16:51:38,925 | 1 | 74,74 | |
1 | 74,74 | |||
1 | 74,74 | |||
09.05.2025 | 16:51:31,587 | 50 | 74,68 | |
50 | 74,68 | |||
50 | 74,68 | |||
09.05.2025 | 16:51:10,718 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
09.05.2025 | 16:50:57,380 | 300 | 74,66 | |
300 | 74,66 | |||
300 | 74,66 | |||
09.05.2025 | 16:50:55,130 | 2 | 74,64 | |
2 | 74,64 | |||
2 | 74,64 | |||
09.05.2025 | 16:50:52,123 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
09.05.2025 | 16:50:02,773 | 25 | 74,60 | |
25 | 74,60 | |||
25 | 74,60 | |||
09.05.2025 | 16:49:55,048 | 1 | 74,62 | |
1 | 74,62 | |||
1 | 74,62 | |||
09.05.2025 | 16:49:32,384 | 1 | 74,62 | |
1 | 74,62 | |||
1 | 74,62 | |||
09.05.2025 | 16:49:21,026 | 200 | 74,58 | |
200 | 74,58 | |||
200 | 74,58 | |||
09.05.2025 | 16:48:34,446 | 300 | 74,38 | |
300 | 74,38 | |||
300 | 74,38 | |||
09.05.2025 | 16:48:16,654 | 60 | 74,42 | |
60 | 74,42 | |||
60 | 74,42 | |||
09.05.2025 | 16:47:57,385 | 300 | 74,38 | |
300 | 74,38 | |||
300 | 74,38 | |||
09.05.2025 | 16:47:50,361 | 6 | 74,38 | |
6 | 74,38 | |||
6 | 74,38 | |||
09.05.2025 | 16:47:50,119 | 15 | 74,42 | |
15 | 74,42 | |||
15 | 74,42 | |||
09.05.2025 | 16:47:19,336 | 100 | 74,46 | |
100 | 74,46 | |||
100 | 74,46 | |||
09.05.2025 | 16:47:10,518 | 25 | 74,50 | |
25 | 74,50 | |||
25 | 74,50 | |||
09.05.2025 | 16:46:43,363 | 200 | 74,52 | |
200 | 74,52 | |||
200 | 74,52 | |||
09.05.2025 | 16:46:34,416 | 300 | 74,50 | |
300 | 74,50 | |||
300 | 74,50 | |||
09.05.2025 | 16:46:31,466 | 1 | 74,46 | |
1 | 74,46 | |||
1 | 74,46 | |||
09.05.2025 | 16:46:09,661 | 6 | 74,52 | |
6 | 74,52 | |||
6 | 74,52 | |||
09.05.2025 | 16:43:54,988 | 1 | 73,82 | |
1 | 73,82 | |||
1 | 73,82 | |||
09.05.2025 | 16:43:54,657 | 17 | 73,82 | |
17 | 73,82 | |||
17 | 73,82 | |||
09.05.2025 | 16:43:41,480 | 17 | 73,90 | |
17 | 73,90 | |||
17 | 73,90 | |||
09.05.2025 | 16:43:41,345 | 40 | 73,90 | |
40 | 73,90 | |||
40 | 73,90 | |||
09.05.2025 | 16:43:30,986 | 248 | 74,00 | |
12 | 74,00 | |||
100 | 74,00 | |||
91 | 74,00 | |||
10 | 74,00 | |||
35 | 74,00 | |||
40 | 74,00 | |||
74 | 74,00 | |||
120 | 74,00 | |||
14 | 74,00 | |||
09.05.2025 | 16:43:30,876 | 310 | 74,00 | |
60 | 74,00 | |||
18 | 74,00 | |||
250 | 74,00 | |||
292 | 74,00 | |||
09.05.2025 | 16:43:22,485 | 200 | 74,10 | |
200 | 74,10 | |||
200 | 74,10 | |||
09.05.2025 | 16:43:15,669 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
09.05.2025 | 16:43:11,745 | 50 | 74,20 | |
50 | 74,20 | |||
50 | 74,20 | |||
09.05.2025 | 16:43:11,645 | 404 | 74,20 | |
84 | 74,20 | |||
54 | 74,20 | |||
350 | 74,20 | |||
20 | 74,20 | |||
250 | 74,20 | |||
50 | 74,20 | |||
09.05.2025 | 16:43:09,127 | 195 | 74,38 | |
35 | 74,38 | |||
20 | 74,38 | |||
90 | 74,38 | |||
195 | 74,38 | |||
50 | 74,38 | |||
09.05.2025 | 16:41:58,495 | 300 | 74,60 | |
300 | 74,60 | |||
100 | 74,60 | |||
100 | 74,60 | |||
100 | 74,60 | |||
09.05.2025 | 16:41:56,153 | 15 | 74,64 | |
15 | 74,64 | |||
15 | 74,64 | |||
09.05.2025 | 16:41:40,064 | 9 | 74,68 | |
9 | 74,68 | |||
9 | 74,68 | |||
09.05.2025 | 16:41:29,300 | 40 | 74,74 | |
40 | 74,74 | |||
40 | 74,74 | |||
09.05.2025 | 16:41:03,694 | 20 | 74,80 | |
20 | 74,80 | |||
20 | 74,80 | |||
09.05.2025 | 16:40:06,846 | 35 | 74,76 | |
35 | 74,76 | |||
35 | 74,76 | |||
09.05.2025 | 16:40:03,831 | 52 | 74,72 | |
52 | 74,72 | |||
52 | 74,72 | |||
09.05.2025 | 16:40:01,120 | 100 | 74,76 | |
100 | 74,76 | |||
100 | 74,76 | |||
09.05.2025 | 16:39:13,466 | 1 | 74,76 | |
1 | 74,76 | |||
1 | 74,76 | |||
09.05.2025 | 16:38:49,911 | 300 | 74,84 | |
300 | 74,84 | |||
300 | 74,84 | |||
09.05.2025 | 16:38:42,854 | 15 | 74,82 | |
15 | 74,82 | |||
15 | 74,82 | |||
09.05.2025 | 16:38:35,541 | 50 | 74,80 | |
50 | 74,80 | |||
50 | 74,80 | |||
09.05.2025 | 16:38:30,990 | 20 | 74,80 | |
20 | 74,80 | |||
20 | 74,80 | |||
09.05.2025 | 16:37:53,858 | 50 | 74,80 | |
50 | 74,80 | |||
50 | 74,80 | |||
09.05.2025 | 16:37:46,492 | 11 | 74,80 | |
11 | 74,80 | |||
11 | 74,80 | |||
09.05.2025 | 16:37:29,845 | 50 | 74,84 | |
50 | 74,84 | |||
50 | 74,84 | |||
09.05.2025 | 16:37:12,305 | 15 | 74,90 | |
15 | 74,90 | |||
15 | 74,90 | |||
09.05.2025 | 16:36:02,518 | 10 | 74,94 | |
10 | 74,94 | |||
10 | 74,94 | |||
09.05.2025 | 16:35:40,531 | 10 | 74,92 | |
10 | 74,92 | |||
10 | 74,92 | |||
09.05.2025 | 16:35:14,588 | 140 | 75,04 | |
140 | 75,04 | |||
140 | 75,04 | |||
09.05.2025 | 16:35:05,280 | 100 | 75,10 | |
100 | 75,10 | |||
100 | 75,10 | |||
09.05.2025 | 16:34:52,568 | 100 | 75,10 | |
100 | 75,10 | |||
100 | 75,10 | |||
09.05.2025 | 16:34:49,046 | 15 | 75,10 | |
15 | 75,10 | |||
15 | 75,10 | |||
09.05.2025 | 16:34:12,573 | 100 | 75,08 | |
100 | 75,08 | |||
100 | 75,08 | |||
09.05.2025 | 16:33:19,623 | 100 | 75,18 | |
100 | 75,18 | |||
100 | 75,18 | |||
09.05.2025 | 16:32:13,683 | 1 300 | 75,04 | |
1 300 | 75,04 | |||
1 300 | 75,04 | |||
09.05.2025 | 16:32:04,635 | 300 | 75,06 | |
300 | 75,06 | |||
300 | 75,06 | |||
09.05.2025 | 16:30:49,148 | 50 | 75,00 | |
50 | 75,00 | |||
50 | 75,00 | |||
09.05.2025 | 16:29:43,145 | 140 | 75,04 | |
140 | 75,04 | |||
140 | 75,04 | |||
09.05.2025 | 16:29:26,832 | 300 | 75,00 | |
300 | 75,00 | |||
300 | 75,00 | |||
09.05.2025 | 16:29:15,938 | 96 | 74,92 | |
96 | 74,92 | |||
96 | 74,92 | |||
09.05.2025 | 16:29:05,798 | 20 | 74,94 | |
20 | 74,94 | |||
20 | 74,94 | |||
09.05.2025 | 16:29:05,539 | 1 | 74,94 | |
1 | 74,94 | |||
1 | 74,94 | |||
09.05.2025 | 16:28:46,659 | 2 | 74,96 | |
2 | 74,96 | |||
2 | 74,96 | |||
09.05.2025 | 16:28:34,401 | 140 | 75,00 | |
140 | 75,00 | |||
140 | 75,00 | |||
09.05.2025 | 16:28:23,076 | 1 | 75,00 | |
1 | 75,00 | |||
1 | 75,00 | |||
09.05.2025 | 16:28:22,975 | 1 | 75,00 | |
1 | 75,00 | |||
1 | 75,00 | |||
09.05.2025 | 16:28:21,867 | 1 | 75,00 | |
1 | 75,00 | |||
1 | 75,00 | |||
09.05.2025 | 16:27:59,939 | 3 200 | 74,90 | |
3 200 | 74,90 | |||
3 200 | 74,90 | |||
09.05.2025 | 16:27:50,681 | 300 | 74,98 | |
300 | 74,98 | |||
300 | 74,98 | |||
09.05.2025 | 16:27:50,502 | 300 | 74,98 | |
300 | 74,98 | |||
300 | 74,98 | |||
09.05.2025 | 16:27:50,417 | 300 | 74,98 | |
200 | 74,98 | |||
300 | 74,98 | |||
100 | 74,98 | |||
09.05.2025 | 16:27:50,366 | 10 | 75,00 | |
10 | 75,00 | |||
10 | 75,00 | |||
09.05.2025 | 16:27:50,199 | 500 | 75,10 | |
500 | 75,10 | |||
200 | 75,10 | |||
300 | 75,10 | |||
09.05.2025 | 16:27:35,050 | 300 | 75,10 | |
300 | 75,10 | |||
300 | 75,10 | |||
09.05.2025 | 16:27:31,596 | 200 | 75,10 | |
200 | 75,10 | |||
200 | 75,10 | |||
09.05.2025 | 16:27:26,737 | 3 | 75,14 | |
3 | 75,14 | |||
3 | 75,14 | |||
09.05.2025 | 16:27:09,087 | 200 | 75,08 | |
200 | 75,08 | |||
200 | 75,08 | |||
09.05.2025 | 16:27:09,013 | 1 | 75,08 | |
1 | 75,08 | |||
1 | 75,08 | |||
09.05.2025 | 16:26:49,175 | 24 | 75,18 | |
24 | 75,18 | |||
24 | 75,18 | |||
09.05.2025 | 16:26:26,088 | 120 | 75,38 | |
120 | 75,38 | |||
120 | 75,38 | |||
09.05.2025 | 16:25:38,041 | 20 | 75,34 | |
20 | 75,34 | |||
20 | 75,34 | |||
09.05.2025 | 16:25:37,632 | 6 | 75,34 | |
6 | 75,34 | |||
6 | 75,34 | |||
09.05.2025 | 16:25:18,929 | 50 | 75,38 | |
50 | 75,38 | |||
50 | 75,38 | |||
09.05.2025 | 16:24:40,657 | 40 | 75,62 | |
40 | 75,62 | |||
40 | 75,62 | |||
09.05.2025 | 16:24:03,573 | 53 | 75,70 | |
53 | 75,70 | |||
53 | 75,70 | |||
09.05.2025 | 16:22:09,158 | 98 | 75,74 | |
98 | 75,74 | |||
98 | 75,74 | |||
09.05.2025 | 16:22:08,981 | 300 | 75,74 | |
300 | 75,74 | |||
300 | 75,74 | |||
09.05.2025 | 16:22:07,059 | 300 | 75,74 | |
300 | 75,74 | |||
300 | 75,74 | |||
09.05.2025 | 16:22:06,764 | 300 | 75,74 | |
300 | 75,74 | |||
300 | 75,74 | |||
09.05.2025 | 16:21:29,723 | 300 | 75,70 | |
300 | 75,70 | |||
300 | 75,70 | |||
09.05.2025 | 16:20:57,828 | 141 | 75,62 | |
141 | 75,62 | |||
141 | 75,62 | |||
09.05.2025 | 16:20:52,991 | 80 | 75,64 | |
80 | 75,64 | |||
80 | 75,64 | |||
09.05.2025 | 16:20:52,425 | 5 | 75,64 | |
5 | 75,64 | |||
5 | 75,64 | |||
09.05.2025 | 16:20:52,222 | 2 | 75,64 | |
2 | 75,64 | |||
2 | 75,64 | |||
09.05.2025 | 16:20:40,977 | 2 | 75,62 | |
2 | 75,62 | |||
2 | 75,62 | |||
09.05.2025 | 16:20:26,076 | 88 | 75,62 | |
88 | 75,62 | |||
88 | 75,62 | |||
09.05.2025 | 16:20:06,231 | 65 | 75,64 | |
65 | 75,64 | |||
65 | 75,64 | |||
09.05.2025 | 16:19:59,924 | 2 | 75,74 | |
2 | 75,74 | |||
2 | 75,74 | |||
09.05.2025 | 16:19:16,842 | 200 | 75,60 | |
200 | 75,60 | |||
200 | 75,60 | |||
09.05.2025 | 16:19:16,483 | 16 | 75,58 | |
16 | 75,58 | |||
16 | 75,58 | |||
09.05.2025 | 16:19:08,371 | 132 | 75,60 | |
132 | 75,60 | |||
132 | 75,60 | |||
09.05.2025 | 16:18:57,238 | 3 | 75,56 | |
3 | 75,56 | |||
3 | 75,56 | |||
09.05.2025 | 16:18:35,710 | 1 | 75,56 | |
1 | 75,56 | |||
1 | 75,56 | |||
09.05.2025 | 16:18:20,713 | 1 | 75,60 | |
1 | 75,60 | |||
1 | 75,60 | |||
09.05.2025 | 16:17:53,986 | 14 | 75,52 | |
14 | 75,52 | |||
14 | 75,52 | |||
09.05.2025 | 16:17:46,860 | 65 | 75,62 | |
65 | 75,62 | |||
65 | 75,62 | |||
09.05.2025 | 16:17:44,053 | 150 | 75,62 | |
150 | 75,62 | |||
150 | 75,62 | |||
09.05.2025 | 16:17:37,271 | 13 | 75,60 | |
13 | 75,60 | |||
13 | 75,60 | |||
09.05.2025 | 16:17:33,344 | 5 | 75,60 | |
5 | 75,60 | |||
5 | 75,60 | |||
09.05.2025 | 16:17:20,946 | 2 | 75,62 | |
2 | 75,62 | |||
2 | 75,62 | |||
09.05.2025 | 16:17:04,271 | 300 | 75,60 | |
300 | 75,60 | |||
300 | 75,60 | |||
09.05.2025 | 16:16:57,272 | 250 | 75,60 | |
250 | 75,60 | |||
250 | 75,60 | |||
09.05.2025 | 16:16:41,404 | 100 | 75,60 | |
100 | 75,60 | |||
100 | 75,60 | |||
09.05.2025 | 16:16:39,720 | 2 | 75,60 | |
2 | 75,60 | |||
2 | 75,60 | |||
09.05.2025 | 16:15:58,673 | 25 | 75,60 | |
25 | 75,60 | |||
25 | 75,60 | |||
09.05.2025 | 16:15:48,228 | 270 | 75,58 | |
270 | 75,58 | |||
270 | 75,58 | |||
09.05.2025 | 16:15:48,072 | 300 | 75,58 | |
300 | 75,58 | |||
300 | 75,58 | |||
09.05.2025 | 16:15:47,891 | 300 | 75,58 | |
300 | 75,58 | |||
300 | 75,58 | |||
09.05.2025 | 16:15:47,743 | 600 | 75,58 | |
300 | 75,58 | |||
600 | 75,58 | |||
300 | 75,58 | |||
09.05.2025 | 16:15:15,059 | 300 | 75,62 | |
300 | 75,62 | |||
300 | 75,62 | |||
09.05.2025 | 16:15:03,255 | 50 | 75,64 | |
50 | 75,64 | |||
50 | 75,64 | |||
09.05.2025 | 16:14:41,296 | 3 | 75,72 | |
3 | 75,72 | |||
3 | 75,72 | |||
09.05.2025 | 16:14:40,488 | 20 | 75,72 | |
20 | 75,72 | |||
20 | 75,72 | |||
09.05.2025 | 16:14:33,605 | 20 | 75,72 | |
20 | 75,72 | |||
20 | 75,72 | |||
09.05.2025 | 16:14:28,117 | 8 | 75,70 | |
8 | 75,70 | |||
8 | 75,70 | |||
09.05.2025 | 16:14:14,157 | 13 | 75,74 | |
13 | 75,74 | |||
13 | 75,74 | |||
09.05.2025 | 16:13:58,271 | 4 | 75,74 | |
4 | 75,74 | |||
4 | 75,74 | |||
09.05.2025 | 16:13:54,176 | 26 | 75,74 | |
26 | 75,74 | |||
26 | 75,74 | |||
09.05.2025 | 16:13:50,294 | 1 | 75,70 | |
1 | 75,70 | |||
1 | 75,70 | |||
09.05.2025 | 16:13:37,710 | 20 | 75,64 | |
20 | 75,64 | |||
20 | 75,64 | |||
09.05.2025 | 16:13:02,784 | 20 | 75,80 | |
20 | 75,80 | |||
20 | 75,80 | |||
09.05.2025 | 16:12:51,430 | 42 | 75,80 | |
42 | 75,80 | |||
42 | 75,80 | |||
09.05.2025 | 16:12:50,497 | 15 | 75,80 | |
15 | 75,80 | |||
15 | 75,80 | |||
09.05.2025 | 16:12:43,192 | 100 | 75,84 | |
100 | 75,84 | |||
100 | 75,84 | |||
09.05.2025 | 16:12:17,124 | 4 | 75,90 | |
4 | 75,90 | |||
4 | 75,90 | |||
09.05.2025 | 16:12:05,162 | 15 | 75,88 | |
15 | 75,88 | |||
15 | 75,88 | |||
09.05.2025 | 16:11:17,967 | 14 | 75,92 | |
14 | 75,92 | |||
14 | 75,92 | |||
09.05.2025 | 16:10:16,285 | 300 | 75,90 | |
300 | 75,90 | |||
300 | 75,90 | |||
09.05.2025 | 16:09:52,916 | 17 635 | 75,64 | |
16 953 | 75,64 | |||
682 | 75,64 | |||
17 635 | 75,64 | |||
09.05.2025 | 16:09:32,763 | 300 | 75,82 | |
300 | 75,82 | |||
300 | 75,82 | |||
09.05.2025 | 16:09:11,975 | 50 | 75,82 | |
50 | 75,82 | |||
50 | 75,82 | |||
09.05.2025 | 16:08:37,347 | 3 | 75,84 | |
3 | 75,84 | |||
3 | 75,84 | |||
09.05.2025 | 16:08:30,907 | 1 | 75,84 | |
1 | 75,84 | |||
1 | 75,84 | |||
09.05.2025 | 16:08:20,972 | 12 | 75,86 | |
12 | 75,86 | |||
12 | 75,86 | |||
09.05.2025 | 16:08:15,945 | 4 | 75,86 | |
4 | 75,86 | |||
4 | 75,86 | |||
09.05.2025 | 16:08:13,210 | 1 | 75,88 | |
1 | 75,88 | |||
1 | 75,88 | |||
09.05.2025 | 16:07:56,701 | 4 | 75,90 | |
4 | 75,90 | |||
4 | 75,90 | |||
09.05.2025 | 16:07:29,743 | 1 | 75,90 | |
1 | 75,90 | |||
1 | 75,90 | |||
09.05.2025 | 16:07:14,170 | 100 | 75,84 | |
100 | 75,84 | |||
100 | 75,84 | |||
09.05.2025 | 16:07:01,857 | 100 | 75,86 | |
100 | 75,86 | |||
100 | 75,86 | |||
09.05.2025 | 16:05:51,841 | 8 | 75,72 | |
8 | 75,72 | |||
8 | 75,72 | |||
09.05.2025 | 16:05:39,634 | 300 | 75,72 | |
300 | 75,72 | |||
300 | 75,72 | |||
09.05.2025 | 16:05:21,700 | 40 | 75,74 | |
40 | 75,74 | |||
40 | 75,74 | |||
09.05.2025 | 16:04:57,151 | 21 | 75,70 | |
21 | 75,70 | |||
21 | 75,70 | |||
09.05.2025 | 16:03:55,818 | 7 | 75,72 | |
7 | 75,72 | |||
7 | 75,72 | |||
09.05.2025 | 16:03:18,999 | 9 | 75,78 | |
9 | 75,78 | |||
9 | 75,78 | |||
09.05.2025 | 16:02:54,125 | 100 | 75,76 | |
100 | 75,76 | |||
100 | 75,76 | |||
09.05.2025 | 16:02:36,817 | 8 | 75,76 | |
8 | 75,76 | |||
8 | 75,76 | |||
09.05.2025 | 16:02:35,361 | 300 | 75,76 | |
300 | 75,76 | |||
300 | 75,76 | |||
09.05.2025 | 16:02:25,585 | 20 | 75,70 | |
20 | 75,70 | |||
20 | 75,70 | |||
09.05.2025 | 16:02:07,304 | 40 | 75,76 | |
40 | 75,76 | |||
40 | 75,76 | |||
09.05.2025 | 16:01:14,435 | 120 | 75,72 | |
120 | 75,72 | |||
120 | 75,72 | |||
09.05.2025 | 16:00:00,983 | 1 | 75,68 | |
1 | 75,68 | |||
1 | 75,68 | |||
09.05.2025 | 15:59:55,880 | 200 | 75,64 | |
200 | 75,64 | |||
200 | 75,64 | |||
09.05.2025 | 15:59:54,473 | 300 | 75,68 | |
300 | 75,68 | |||
300 | 75,68 | |||
09.05.2025 | 15:59:16,203 | 3 | 75,70 | |
3 | 75,70 | |||
3 | 75,70 | |||
09.05.2025 | 15:58:45,046 | 100 | 75,84 | |
100 | 75,84 | |||
100 | 75,84 | |||
09.05.2025 | 15:58:19,479 | 10 | 75,84 | |
10 | 75,84 | |||
10 | 75,84 | |||
09.05.2025 | 15:58:01,480 | 61 | 75,82 | |
61 | 75,82 | |||
61 | 75,82 | |||
09.05.2025 | 15:57:41,974 | 200 | 75,82 | |
200 | 75,82 | |||
200 | 75,82 | |||
09.05.2025 | 15:57:41,824 | 260 | 75,80 | |
260 | 75,80 | |||
260 | 75,80 | |||
09.05.2025 | 15:57:41,554 | 7 | 75,74 | |
7 | 75,74 | |||
7 | 75,74 | |||
09.05.2025 | 15:57:20,197 | 2 | 75,74 | |
2 | 75,74 | |||
2 | 75,74 | |||
09.05.2025 | 15:56:57,111 | 60 | 75,76 | |
60 | 75,76 | |||
60 | 75,76 | |||
09.05.2025 | 15:56:24,509 | 50 | 75,78 | |
50 | 75,78 | |||
50 | 75,78 | |||
09.05.2025 | 15:56:14,739 | 15 | 75,76 | |
15 | 75,76 | |||
15 | 75,76 | |||
09.05.2025 | 15:55:48,907 | 25 | 75,76 | |
25 | 75,76 | |||
25 | 75,76 | |||
09.05.2025 | 15:55:20,705 | 58 | 75,70 | |
58 | 75,70 | |||
58 | 75,70 | |||
09.05.2025 | 15:55:05,374 | 25 | 75,72 | |
25 | 75,72 | |||
25 | 75,72 | |||
09.05.2025 | 15:54:45,325 | 28 | 75,70 | |
28 | 75,70 | |||
28 | 75,70 | |||
09.05.2025 | 15:54:20,909 | 3 | 75,64 | |
3 | 75,64 | |||
3 | 75,64 | |||
09.05.2025 | 15:54:09,994 | 15 | 75,60 | |
15 | 75,60 | |||
15 | 75,60 | |||
09.05.2025 | 15:53:56,828 | 300 | 75,52 | |
300 | 75,52 | |||
300 | 75,52 | |||
09.05.2025 | 15:53:15,922 | 3 | 75,62 | |
3 | 75,62 | |||
3 | 75,62 | |||
09.05.2025 | 15:53:04,918 | 2 | 75,74 | |
2 | 75,74 | |||
2 | 75,74 | |||
09.05.2025 | 15:52:40,854 | 93 | 75,84 | |
93 | 75,84 | |||
93 | 75,84 | |||
09.05.2025 | 15:52:33,269 | 50 | 75,88 | |
50 | 75,88 | |||
50 | 75,88 | |||
09.05.2025 | 15:52:27,611 | 100 | 75,86 | |
100 | 75,86 | |||
100 | 75,86 | |||
09.05.2025 | 15:52:27,575 | 300 | 75,86 | |
300 | 75,86 | |||
300 | 75,86 | |||
09.05.2025 | 15:52:25,306 | 131 | 75,94 | |
131 | 75,94 | |||
131 | 75,94 | |||
09.05.2025 | 15:52:19,944 | 25 | 76,00 | |
25 | 76,00 | |||
25 | 76,00 | |||
09.05.2025 | 15:52:11,754 | 300 | 76,10 | |
300 | 76,10 | |||
280 | 76,10 | |||
20 | 76,10 | |||
09.05.2025 | 15:52:05,625 | 1 400 | 76,00 | |
1 400 | 76,00 | |||
30 | 76,00 | |||
1 370 | 76,00 | |||
09.05.2025 | 15:51:57,718 | 300 | 76,08 | |
300 | 76,08 | |||
300 | 76,08 | |||
09.05.2025 | 15:51:45,857 | 300 | 76,08 | |
300 | 76,08 | |||
300 | 76,08 | |||
09.05.2025 | 15:51:43,344 | 150 | 76,10 | |
150 | 76,10 | |||
150 | 76,10 | |||
09.05.2025 | 15:51:41,044 | 100 | 76,10 | |
100 | 76,10 | |||
100 | 76,10 | |||
09.05.2025 | 15:51:34,763 | 151 | 76,10 | |
3 | 76,10 | |||
98 | 76,10 | |||
50 | 76,10 | |||
20 | 76,10 | |||
131 | 76,10 | |||
09.05.2025 | 15:51:26,721 | 230 | 76,08 | |
200 | 76,08 | |||
230 | 76,08 | |||
30 | 76,08 | |||
09.05.2025 | 15:51:23,647 | 200 | 76,06 | |
200 | 76,06 | |||
200 | 76,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00