Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2264
2134
33,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 11:44:04,146 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 06.03.2025 | 11:43:36,769 | 150 | 33,20 | |
| 150 | 33,20 | |||
| 150 | 33,20 | |||
| 06.03.2025 | 11:43:35,238 | 180 | 33,20 | |
| 180 | 33,20 | |||
| 180 | 33,20 | |||
| 06.03.2025 | 11:43:32,848 | 139 | 33,20 | |
| 139 | 33,20 | |||
| 139 | 33,20 | |||
| 06.03.2025 | 11:43:30,632 | 71 | 33,20 | |
| 71 | 33,20 | |||
| 71 | 33,20 | |||
| 06.03.2025 | 11:43:26,831 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 50 | 33,21 | |||
| 06.03.2025 | 11:43:13,998 | 500 | 33,20 | |
| 500 | 33,20 | |||
| 500 | 33,20 | |||
| 06.03.2025 | 11:42:53,669 | 60 | 33,20 | |
| 60 | 33,20 | |||
| 60 | 33,20 | |||
| 06.03.2025 | 11:42:26,689 | 400 | 33,20 | |
| 400 | 33,20 | |||
| 400 | 33,20 | |||
| 06.03.2025 | 11:41:42,206 | 45 | 33,19 | |
| 45 | 33,19 | |||
| 45 | 33,19 | |||
| 06.03.2025 | 11:41:17,206 | 60 | 33,21 | |
| 60 | 33,21 | |||
| 60 | 33,21 | |||
| 06.03.2025 | 11:41:12,555 | 300 | 33,19 | |
| 300 | 33,19 | |||
| 300 | 33,19 | |||
| 06.03.2025 | 11:40:10,274 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 300 | 33,20 | |||
| 06.03.2025 | 11:40:01,329 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 06.03.2025 | 11:39:34,646 | 1 000 | 33,21 | |
| 1 000 | 33,21 | |||
| 1 000 | 33,21 | |||
| 06.03.2025 | 11:39:32,221 | 25 | 33,22 | |
| 25 | 33,22 | |||
| 25 | 33,22 | |||
| 06.03.2025 | 11:39:21,067 | 50 | 33,22 | |
| 50 | 33,22 | |||
| 50 | 33,22 | |||
| 06.03.2025 | 11:39:04,571 | 60 | 33,23 | |
| 60 | 33,23 | |||
| 60 | 33,23 | |||
| 06.03.2025 | 11:38:58,327 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 06.03.2025 | 11:38:49,097 | 900 | 33,24 | |
| 900 | 33,24 | |||
| 900 | 33,24 | |||
| 06.03.2025 | 11:38:43,028 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 06.03.2025 | 11:38:37,489 | 3 | 33,23 | |
| 3 | 33,23 | |||
| 3 | 33,23 | |||
| 06.03.2025 | 11:38:15,527 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.03.2025 | 11:38:05,502 | 61 | 33,24 | |
| 61 | 33,24 | |||
| 61 | 33,24 | |||
| 06.03.2025 | 11:37:37,097 | 50 | 33,24 | |
| 50 | 33,24 | |||
| 50 | 33,24 | |||
| 06.03.2025 | 11:37:24,633 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 06.03.2025 | 11:37:23,813 | 210 | 33,22 | |
| 210 | 33,22 | |||
| 110 | 33,22 | |||
| 100 | 33,22 | |||
| 06.03.2025 | 11:37:14,386 | 500 | 33,23 | |
| 500 | 33,23 | |||
| 500 | 33,23 | |||
| 06.03.2025 | 11:36:46,510 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 06.03.2025 | 11:36:42,860 | 150 | 33,24 | |
| 150 | 33,24 | |||
| 150 | 33,24 | |||
| 06.03.2025 | 11:36:38,525 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.03.2025 | 11:36:30,410 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 06.03.2025 | 11:36:16,388 | 33 | 33,25 | |
| 33 | 33,25 | |||
| 33 | 33,25 | |||
| 06.03.2025 | 11:35:54,181 | 400 | 33,24 | |
| 400 | 33,24 | |||
| 400 | 33,24 | |||
| 06.03.2025 | 11:35:26,229 | 300 | 33,26 | |
| 300 | 33,26 | |||
| 300 | 33,26 | |||
| 06.03.2025 | 11:35:23,772 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 06.03.2025 | 11:35:12,303 | 5 | 33,26 | |
| 5 | 33,26 | |||
| 5 | 33,26 | |||
| 06.03.2025 | 11:35:05,461 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 11:35:04,915 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 11:34:39,086 | 1 000 | 33,26 | |
| 1 000 | 33,26 | |||
| 1 000 | 33,26 | |||
| 06.03.2025 | 11:34:12,895 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.03.2025 | 11:34:11,474 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 06.03.2025 | 11:34:09,253 | 100 | 33,26 | |
| 100 | 33,26 | |||
| 100 | 33,26 | |||
| 06.03.2025 | 11:34:00,505 | 3 | 33,26 | |
| 3 | 33,26 | |||
| 3 | 33,26 | |||
| 06.03.2025 | 11:33:28,182 | 20 | 33,26 | |
| 20 | 33,26 | |||
| 20 | 33,26 | |||
| 06.03.2025 | 11:33:05,496 | 5 | 33,23 | |
| 5 | 33,23 | |||
| 5 | 33,23 | |||
| 06.03.2025 | 11:32:55,696 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.03.2025 | 11:32:54,971 | 44 | 33,23 | |
| 44 | 33,23 | |||
| 44 | 33,23 | |||
| 06.03.2025 | 11:31:24,543 | 70 | 33,22 | |
| 70 | 33,22 | |||
| 70 | 33,22 | |||
| 06.03.2025 | 11:31:11,151 | 750 | 33,22 | |
| 750 | 33,22 | |||
| 750 | 33,22 | |||
| 06.03.2025 | 11:31:10,333 | 45 | 33,24 | |
| 45 | 33,24 | |||
| 45 | 33,24 | |||
| 06.03.2025 | 11:30:57,682 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.03.2025 | 11:30:42,068 | 200 | 33,23 | |
| 200 | 33,23 | |||
| 200 | 33,23 | |||
| 06.03.2025 | 11:30:39,905 | 6 | 33,23 | |
| 6 | 33,23 | |||
| 6 | 33,23 | |||
| 06.03.2025 | 11:30:11,977 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 06.03.2025 | 11:30:10,594 | 700 | 33,22 | |
| 700 | 33,22 | |||
| 700 | 33,22 | |||
| 06.03.2025 | 11:29:57,735 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 06.03.2025 | 11:29:33,294 | 451 | 33,23 | |
| 451 | 33,23 | |||
| 451 | 33,23 | |||
| 06.03.2025 | 11:29:26,508 | 16 | 33,23 | |
| 16 | 33,23 | |||
| 16 | 33,23 | |||
| 06.03.2025 | 11:29:14,972 | 200 | 33,21 | |
| 200 | 33,21 | |||
| 200 | 33,21 | |||
| 06.03.2025 | 11:29:11,721 | 30 | 33,23 | |
| 30 | 33,23 | |||
| 30 | 33,23 | |||
| 06.03.2025 | 11:29:02,399 | 15 | 33,22 | |
| 15 | 33,22 | |||
| 15 | 33,22 | |||
| 06.03.2025 | 11:28:30,757 | 37 | 33,24 | |
| 37 | 33,24 | |||
| 37 | 33,24 | |||
| 06.03.2025 | 11:28:10,438 | 400 | 33,23 | |
| 400 | 33,23 | |||
| 400 | 33,23 | |||
| 06.03.2025 | 11:27:41,077 | 145 | 33,22 | |
| 145 | 33,22 | |||
| 145 | 33,22 | |||
| 06.03.2025 | 11:27:37,248 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 06.03.2025 | 11:27:34,814 | 50 | 33,21 | |
| 50 | 33,21 | |||
| 50 | 33,21 | |||
| 06.03.2025 | 11:27:07,520 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 06.03.2025 | 11:27:05,916 | 6 | 33,22 | |
| 6 | 33,22 | |||
| 6 | 33,22 | |||
| 06.03.2025 | 11:27:04,898 | 10 | 33,23 | |
| 10 | 33,23 | |||
| 10 | 33,23 | |||
| 06.03.2025 | 11:26:42,340 | 15 | 33,22 | |
| 15 | 33,22 | |||
| 15 | 33,22 | |||
| 06.03.2025 | 11:26:07,406 | 800 | 33,20 | |
| 800 | 33,20 | |||
| 800 | 33,20 | |||
| 06.03.2025 | 11:25:46,168 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 06.03.2025 | 11:25:40,385 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 06.03.2025 | 11:25:18,009 | 53 | 33,22 | |
| 53 | 33,22 | |||
| 53 | 33,22 | |||
| 06.03.2025 | 11:24:15,483 | 65 | 33,21 | |
| 65 | 33,21 | |||
| 65 | 33,21 | |||
| 06.03.2025 | 11:24:13,779 | 500 | 33,22 | |
| 500 | 33,22 | |||
| 500 | 33,22 | |||
| 06.03.2025 | 11:24:08,288 | 91 | 33,22 | |
| 91 | 33,22 | |||
| 91 | 33,22 | |||
| 06.03.2025 | 11:24:08,254 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 06.03.2025 | 11:23:45,823 | 5 | 33,21 | |
| 5 | 33,21 | |||
| 5 | 33,21 | |||
| 06.03.2025 | 11:23:41,428 | 130 | 33,20 | |
| 130 | 33,20 | |||
| 130 | 33,20 | |||
| 06.03.2025 | 11:23:33,417 | 360 | 33,20 | |
| 300 | 33,20 | |||
| 360 | 33,20 | |||
| 60 | 33,20 | |||
| 06.03.2025 | 11:23:28,051 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 06.03.2025 | 11:23:27,946 | 4 | 33,18 | |
| 4 | 33,18 | |||
| 4 | 33,18 | |||
| 06.03.2025 | 11:23:14,347 | 400 | 33,18 | |
| 400 | 33,18 | |||
| 400 | 33,18 | |||
| 06.03.2025 | 11:23:07,145 | 3 | 33,18 | |
| 3 | 33,18 | |||
| 3 | 33,18 | |||
| 06.03.2025 | 11:22:54,787 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 06.03.2025 | 11:22:39,385 | 4 | 33,17 | |
| 4 | 33,17 | |||
| 4 | 33,17 | |||
| 06.03.2025 | 11:22:28,814 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 06.03.2025 | 11:21:53,083 | 90 | 33,18 | |
| 90 | 33,18 | |||
| 90 | 33,18 | |||
| 06.03.2025 | 11:21:23,246 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 06.03.2025 | 11:21:03,303 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 06.03.2025 | 11:20:59,966 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 06.03.2025 | 11:20:58,314 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 06.03.2025 | 11:20:21,894 | 850 | 33,15 | |
| 850 | 33,15 | |||
| 850 | 33,15 | |||
| 06.03.2025 | 11:20:15,321 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 06.03.2025 | 11:20:00,499 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 06.03.2025 | 11:19:42,076 | 31 | 33,16 | |
| 31 | 33,16 | |||
| 31 | 33,16 | |||
| 06.03.2025 | 11:19:30,533 | 160 | 33,15 | |
| 160 | 33,15 | |||
| 160 | 33,15 | |||
| 06.03.2025 | 11:19:30,381 | 40 | 33,15 | |
| 40 | 33,15 | |||
| 40 | 33,15 | |||
| 06.03.2025 | 11:19:17,013 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 06.03.2025 | 11:18:54,557 | 50 | 33,16 | |
| 50 | 33,16 | |||
| 50 | 33,16 | |||
| 06.03.2025 | 11:18:16,333 | 300 | 33,14 | |
| 300 | 33,14 | |||
| 300 | 33,14 | |||
| 06.03.2025 | 11:17:38,305 | 25 | 33,14 | |
| 25 | 33,14 | |||
| 25 | 33,14 | |||
| 06.03.2025 | 11:17:38,108 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 06.03.2025 | 11:17:36,202 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 06.03.2025 | 11:17:10,602 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 06.03.2025 | 11:16:52,388 | 185 | 33,14 | |
| 185 | 33,14 | |||
| 185 | 33,14 | |||
| 06.03.2025 | 11:16:45,677 | 27 | 33,13 | |
| 27 | 33,13 | |||
| 27 | 33,13 | |||
| 06.03.2025 | 11:16:41,597 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 06.03.2025 | 11:16:38,600 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 11:16:29,068 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 06.03.2025 | 11:16:07,498 | 55 | 33,10 | |
| 55 | 33,10 | |||
| 55 | 33,10 | |||
| 06.03.2025 | 11:16:00,698 | 6 | 33,10 | |
| 6 | 33,10 | |||
| 6 | 33,10 | |||
| 06.03.2025 | 11:15:59,840 | 75 | 33,09 | |
| 75 | 33,09 | |||
| 75 | 33,09 | |||
| 06.03.2025 | 11:15:48,453 | 10 | 33,09 | |
| 10 | 33,09 | |||
| 10 | 33,09 | |||
| 06.03.2025 | 11:15:39,474 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 11:15:36,117 | 76 | 33,08 | |
| 76 | 33,08 | |||
| 76 | 33,08 | |||
| 06.03.2025 | 11:15:35,605 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 06.03.2025 | 11:14:45,427 | 214 | 33,05 | |
| 100 | 33,05 | |||
| 204 | 33,05 | |||
| 114 | 33,05 | |||
| 10 | 33,05 | |||
| 06.03.2025 | 11:14:15,928 | 1 000 | 33,08 | |
| 1 000 | 33,08 | |||
| 1 000 | 33,08 | |||
| 06.03.2025 | 11:14:08,041 | 15 | 33,08 | |
| 15 | 33,08 | |||
| 15 | 33,08 | |||
| 06.03.2025 | 11:14:04,039 | 290 | 33,08 | |
| 290 | 33,08 | |||
| 290 | 33,08 | |||
| 06.03.2025 | 11:14:00,544 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 06.03.2025 | 11:13:43,951 | 214 | 33,07 | |
| 214 | 33,07 | |||
| 214 | 33,07 | |||
| 06.03.2025 | 11:13:41,675 | 80 | 33,07 | |
| 80 | 33,07 | |||
| 80 | 33,07 | |||
| 06.03.2025 | 11:12:48,977 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 06.03.2025 | 11:12:41,212 | 40 | 33,05 | |
| 40 | 33,05 | |||
| 40 | 33,05 | |||
| 06.03.2025 | 11:12:18,106 | 280 | 33,06 | |
| 280 | 33,06 | |||
| 280 | 33,06 | |||
| 06.03.2025 | 11:12:01,323 | 650 | 33,07 | |
| 650 | 33,07 | |||
| 650 | 33,07 | |||
| 06.03.2025 | 11:12:00,127 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 06.03.2025 | 11:11:46,103 | 151 | 33,07 | |
| 151 | 33,07 | |||
| 151 | 33,07 | |||
| 06.03.2025 | 11:11:27,828 | 400 | 33,07 | |
| 400 | 33,07 | |||
| 400 | 33,07 | |||
| 06.03.2025 | 11:11:05,086 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 06.03.2025 | 11:11:02,988 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 06.03.2025 | 11:10:43,375 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 06.03.2025 | 11:10:42,932 | 15 | 33,10 | |
| 15 | 33,10 | |||
| 15 | 33,10 | |||
| 06.03.2025 | 11:10:17,235 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 11:10:15,785 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 06.03.2025 | 11:09:22,950 | 554 | 33,11 | |
| 554 | 33,11 | |||
| 554 | 33,11 | |||
| 06.03.2025 | 11:08:57,120 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 06.03.2025 | 11:08:34,455 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 06.03.2025 | 11:08:10,861 | 150 | 33,14 | |
| 150 | 33,14 | |||
| 150 | 33,14 | |||
| 06.03.2025 | 11:08:04,122 | 73 | 33,13 | |
| 73 | 33,13 | |||
| 73 | 33,13 | |||
| 06.03.2025 | 11:07:41,064 | 400 | 33,14 | |
| 400 | 33,14 | |||
| 400 | 33,14 | |||
| 06.03.2025 | 11:07:35,314 | 55 | 33,15 | |
| 55 | 33,15 | |||
| 55 | 33,15 | |||
| 06.03.2025 | 11:07:10,044 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 06.03.2025 | 11:07:07,551 | 316 | 33,16 | |
| 316 | 33,16 | |||
| 316 | 33,16 | |||
| 06.03.2025 | 11:07:00,165 | 150 | 33,15 | |
| 150 | 33,15 | |||
| 150 | 33,15 | |||
| 06.03.2025 | 11:06:39,674 | 151 | 33,14 | |
| 151 | 33,14 | |||
| 151 | 33,14 | |||
| 06.03.2025 | 11:06:15,987 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 06.03.2025 | 11:06:15,531 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 06.03.2025 | 11:05:39,640 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 06.03.2025 | 11:05:29,868 | 30 | 33,13 | |
| 30 | 33,13 | |||
| 30 | 33,13 | |||
| 06.03.2025 | 11:05:28,976 | 18 | 33,12 | |
| 18 | 33,12 | |||
| 18 | 33,12 | |||
| 06.03.2025 | 11:05:27,690 | 115 | 33,13 | |
| 115 | 33,13 | |||
| 115 | 33,13 | |||
| 06.03.2025 | 11:05:24,692 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 11:05:17,791 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 06.03.2025 | 11:05:10,398 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 06.03.2025 | 11:04:40,444 | 44 | 33,15 | |
| 44 | 33,15 | |||
| 44 | 33,15 | |||
| 06.03.2025 | 11:04:37,553 | 4 | 33,15 | |
| 4 | 33,15 | |||
| 4 | 33,15 | |||
| 06.03.2025 | 11:04:28,003 | 62 | 33,21 | |
| 59 | 33,21 | |||
| 3 | 33,21 | |||
| 1 | 33,21 | |||
| 61 | 33,21 | |||
| 06.03.2025 | 11:04:05,826 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 06.03.2025 | 11:03:46,724 | 100 | 33,20 | |
| 100 | 33,20 | |||
| 100 | 33,20 | |||
| 06.03.2025 | 11:03:18,882 | 613 | 33,19 | |
| 613 | 33,19 | |||
| 613 | 33,19 | |||
| 06.03.2025 | 11:03:11,435 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 11:03:08,925 | 18 | 33,18 | |
| 18 | 33,18 | |||
| 18 | 33,18 | |||
| 06.03.2025 | 11:02:43,649 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 11:02:41,968 | 40 | 33,17 | |
| 40 | 33,17 | |||
| 40 | 33,17 | |||
| 06.03.2025 | 11:02:27,860 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 06.03.2025 | 11:02:15,277 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 06.03.2025 | 11:02:00,114 | 1 000 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 06.03.2025 | 11:01:29,966 | 649 | 33,10 | |
| 649 | 33,10 | |||
| 649 | 33,10 | |||
| 06.03.2025 | 11:01:18,436 | 150 | 33,09 | |
| 150 | 33,09 | |||
| 100 | 33,09 | |||
| 50 | 33,09 | |||
| 06.03.2025 | 11:00:50,658 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.03.2025 | 11:00:42,565 | 450 | 33,10 | |
| 450 | 33,10 | |||
| 450 | 33,10 | |||
| 06.03.2025 | 11:00:26,656 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 06.03.2025 | 11:00:22,962 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 06.03.2025 | 11:00:19,450 | 1 000 | 33,14 | |
| 1 000 | 33,14 | |||
| 1 000 | 33,14 | |||
| 06.03.2025 | 11:00:03,643 | 250 | 33,15 | |
| 250 | 33,15 | |||
| 250 | 33,15 | |||
| 06.03.2025 | 10:59:38,404 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 06.03.2025 | 10:59:31,895 | 120 | 33,15 | |
| 120 | 33,15 | |||
| 120 | 33,15 | |||
| 06.03.2025 | 10:59:24,172 | 36 | 33,16 | |
| 36 | 33,16 | |||
| 36 | 33,16 | |||
| 06.03.2025 | 10:58:50,416 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 06.03.2025 | 10:58:19,516 | 8 | 33,14 | |
| 8 | 33,14 | |||
| 8 | 33,14 | |||
| 06.03.2025 | 10:57:45,652 | 420 | 33,14 | |
| 420 | 33,14 | |||
| 420 | 33,14 | |||
| 06.03.2025 | 10:57:38,699 | 300 | 33,14 | |
| 300 | 33,14 | |||
| 300 | 33,14 | |||
| 06.03.2025 | 10:56:55,987 | 710 | 33,13 | |
| 710 | 33,13 | |||
| 710 | 33,13 | |||
| 06.03.2025 | 10:56:54,047 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 10:56:38,735 | 40 | 33,13 | |
| 40 | 33,13 | |||
| 40 | 33,13 | |||
| 06.03.2025 | 10:56:07,216 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 10:56:07,030 | 120 | 33,11 | |
| 120 | 33,11 | |||
| 120 | 33,11 | |||
| 06.03.2025 | 10:55:57,004 | 15 | 33,13 | |
| 15 | 33,13 | |||
| 15 | 33,13 | |||
| 06.03.2025 | 10:55:54,981 | 10 | 33,10 | |
| 10 | 33,10 | |||
| 10 | 33,10 | |||
| 06.03.2025 | 10:55:41,742 | 40 | 33,14 | |
| 40 | 33,14 | |||
| 40 | 33,14 | |||
| 06.03.2025 | 10:55:32,363 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 10:55:27,370 | 15 | 33,15 | |
| 15 | 33,15 | |||
| 15 | 33,15 | |||
| 06.03.2025 | 10:55:22,385 | 8 | 33,15 | |
| 8 | 33,15 | |||
| 8 | 33,15 | |||
| 06.03.2025 | 10:55:20,874 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:55:20,265 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:55:19,481 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:55:18,079 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:55:14,063 | 1 000 | 33,15 | |
| 1 000 | 33,15 | |||
| 1 000 | 33,15 | |||
| 06.03.2025 | 10:54:40,031 | 302 | 33,16 | |
| 302 | 33,16 | |||
| 302 | 33,16 | |||
| 06.03.2025 | 10:54:21,258 | 600 | 33,14 | |
| 600 | 33,14 | |||
| 600 | 33,14 | |||
| 06.03.2025 | 10:53:52,055 | 20 | 33,15 | |
| 20 | 33,15 | |||
| 20 | 33,15 | |||
| 06.03.2025 | 10:53:37,439 | 50 | 33,18 | |
| 50 | 33,18 | |||
| 50 | 33,18 | |||
| 06.03.2025 | 10:53:36,125 | 221 | 33,19 | |
| 221 | 33,19 | |||
| 10 | 33,19 | |||
| 11 | 33,19 | |||
| 1 | 33,19 | |||
| 125 | 33,19 | |||
| 13 | 33,19 | |||
| 22 | 33,19 | |||
| 39 | 33,19 | |||
| 06.03.2025 | 10:52:06,699 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 10:52:01,454 | 45 | 33,19 | |
| 45 | 33,19 | |||
| 45 | 33,19 | |||
| 06.03.2025 | 10:52:01,100 | 215 | 33,19 | |
| 215 | 33,19 | |||
| 215 | 33,19 | |||
| 06.03.2025 | 10:51:56,647 | 6 | 33,19 | |
| 6 | 33,19 | |||
| 6 | 33,19 | |||
| 06.03.2025 | 10:51:47,178 | 60 | 33,16 | |
| 60 | 33,16 | |||
| 60 | 33,16 | |||
| 06.03.2025 | 10:51:33,253 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 06.03.2025 | 10:51:21,058 | 20 | 33,17 | |
| 20 | 33,17 | |||
| 20 | 33,17 | |||
| 06.03.2025 | 10:51:19,023 | 46 | 33,17 | |
| 46 | 33,17 | |||
| 46 | 33,17 | |||
| 06.03.2025 | 10:50:46,419 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 10:50:37,315 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 06.03.2025 | 10:50:31,952 | 1 000 | 33,16 | |
| 1 000 | 33,16 | |||
| 1 000 | 33,16 | |||
| 06.03.2025 | 10:50:25,544 | 150 | 33,16 | |
| 150 | 33,16 | |||
| 150 | 33,16 | |||
| 06.03.2025 | 10:50:19,257 | 200 | 33,16 | |
| 200 | 33,16 | |||
| 200 | 33,16 | |||
| 06.03.2025 | 10:49:43,149 | 200 | 33,17 | |
| 200 | 33,17 | |||
| 200 | 33,17 | |||
| 06.03.2025 | 10:49:42,214 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 06.03.2025 | 10:49:27,417 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 06.03.2025 | 10:49:10,064 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 10:49:01,356 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 06.03.2025 | 10:48:50,381 | 60 | 33,17 | |
| 60 | 33,17 | |||
| 60 | 33,17 | |||
| 06.03.2025 | 10:48:50,300 | 961 | 33,17 | |
| 961 | 33,17 | |||
| 961 | 33,17 | |||
| 06.03.2025 | 10:48:41,201 | 1 395 | 33,17 | |
| 195 | 33,17 | |||
| 1 200 | 33,17 | |||
| 1 000 | 33,17 | |||
| 45 | 33,17 | |||
| 150 | 33,17 | |||
| 200 | 33,17 | |||
| 06.03.2025 | 10:47:49,042 | 1 000 | 33,18 | |
| 1 000 | 33,18 | |||
| 1 000 | 33,18 | |||
| 06.03.2025 | 10:47:36,029 | 24 | 33,18 | |
| 24 | 33,18 | |||
| 24 | 33,18 | |||
| 06.03.2025 | 10:47:16,551 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 06.03.2025 | 10:47:10,708 | 49 | 33,19 | |
| 49 | 33,19 | |||
| 49 | 33,19 | |||
| 06.03.2025 | 10:47:09,963 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 06.03.2025 | 10:47:06,965 | 90 | 33,20 | |
| 90 | 33,20 | |||
| 90 | 33,20 | |||
| 06.03.2025 | 10:47:06,696 | 200 | 33,20 | |
| 200 | 33,20 | |||
| 200 | 33,20 | |||
| 06.03.2025 | 10:47:01,030 | 150 | 33,20 | |
| 150 | 33,20 | |||
| 150 | 33,20 | |||
| 06.03.2025 | 10:46:55,626 | 1 600 | 33,20 | |
| 15 | 33,20 | |||
| 1 085 | 33,20 | |||
| 1 600 | 33,20 | |||
| 200 | 33,20 | |||
| 300 | 33,20 | |||
| 06.03.2025 | 10:46:49,831 | 3 266 | 33,20 | |
| 1 473 | 33,20 | |||
| 1 000 | 33,20 | |||
| 90 | 33,20 | |||
| 203 | 33,20 | |||
| 2 965 | 33,20 | |||
| 500 | 33,20 | |||
| 1 | 33,20 | |||
| 300 | 33,20 | |||
| 06.03.2025 | 10:46:01,217 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 06.03.2025 | 10:46:01,100 | 14 | 33,20 | |
| 14 | 33,20 | |||
| 14 | 33,20 | |||
| 06.03.2025 | 10:45:57,698 | 120 | 33,20 | |
| 120 | 33,20 | |||
| 120 | 33,20 | |||
| 06.03.2025 | 10:45:56,039 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 06.03.2025 | 10:45:54,026 | 244 | 33,19 | |
| 244 | 33,19 | |||
| 244 | 33,19 | |||
| 06.03.2025 | 10:45:49,659 | 170 | 33,20 | |
| 70 | 33,20 | |||
| 100 | 33,20 | |||
| 170 | 33,20 | |||
| 06.03.2025 | 10:45:49,083 | 174 | 33,19 | |
| 174 | 33,19 | |||
| 174 | 33,19 | |||
| 06.03.2025 | 10:45:42,842 | 61 | 33,19 | |
| 61 | 33,19 | |||
| 61 | 33,19 | |||
| 06.03.2025 | 10:45:17,407 | 1 000 | 33,19 | |
| 1 000 | 33,19 | |||
| 1 000 | 33,19 | |||
| 06.03.2025 | 10:45:09,616 | 244 | 33,18 | |
| 244 | 33,18 | |||
| 244 | 33,18 | |||
| 06.03.2025 | 10:44:58,603 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 06.03.2025 | 10:44:44,935 | 750 | 33,16 | |
| 750 | 33,16 | |||
| 750 | 33,16 | |||
| 06.03.2025 | 10:44:38,781 | 125 | 33,17 | |
| 125 | 33,17 | |||
| 125 | 33,17 | |||
| 06.03.2025 | 10:44:38,222 | 4 | 33,16 | |
| 4 | 33,16 | |||
| 4 | 33,16 | |||
| 06.03.2025 | 10:44:21,130 | 100 | 33,19 | |
| 100 | 33,19 | |||
| 100 | 33,19 | |||
| 06.03.2025 | 10:44:13,332 | 19 | 33,16 | |
| 19 | 33,16 | |||
| 19 | 33,16 | |||
| 06.03.2025 | 10:44:07,027 | 2 418 | 33,13 | |
| 31 | 33,13 | |||
| 2 350 | 33,13 | |||
| 1 000 | 33,13 | |||
| 50 | 33,13 | |||
| 1 337 | 33,13 | |||
| 18 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 10:43:47,829 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 06.03.2025 | 10:43:30,120 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 06.03.2025 | 10:43:24,550 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 06.03.2025 | 10:43:17,916 | 297 | 33,11 | |
| 297 | 33,11 | |||
| 297 | 33,11 | |||
| 06.03.2025 | 10:43:17,785 | 1 473 | 33,11 | |
| 853 | 33,11 | |||
| 1 473 | 33,11 | |||
| 70 | 33,11 | |||
| 550 | 33,11 | |||
| 06.03.2025 | 10:43:00,894 | 1 000 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 06.03.2025 | 10:42:59,528 | 1 000 | 33,11 | |
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 06.03.2025 | 10:42:51,235 | 2 000 | 33,11 | |
| 2 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 1 000 | 33,11 | |||
| 06.03.2025 | 10:42:50,628 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 06.03.2025 | 10:42:49,325 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 06.03.2025 | 10:42:46,869 | 1 000 | 33,12 | |
| 1 000 | 33,12 | |||
| 1 000 | 33,12 | |||
| 06.03.2025 | 10:42:37,030 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 06.03.2025 | 10:42:35,462 | 80 | 33,12 | |
| 80 | 33,12 | |||
| 80 | 33,12 | |||
| 06.03.2025 | 10:42:17,778 | 400 | 33,10 | |
| 400 | 33,10 | |||
| 400 | 33,10 | |||
| 06.03.2025 | 10:42:16,706 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 06.03.2025 | 10:42:15,608 | 66 | 33,10 | |
| 66 | 33,10 | |||
| 66 | 33,10 | |||
| 06.03.2025 | 10:42:15,327 | 350 | 33,09 | |
| 350 | 33,09 | |||
| 350 | 33,09 | |||
| 06.03.2025 | 10:41:52,526 | 1 000 | 33,10 | |
| 1 000 | 33,10 | |||
| 1 000 | 33,10 | |||
| 06.03.2025 | 10:41:29,188 | 430 | 33,09 | |
| 430 | 33,09 | |||
| 430 | 33,09 | |||
| 06.03.2025 | 10:41:18,466 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 06.03.2025 | 10:41:16,980 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 06.03.2025 | 10:41:14,466 | 60 | 33,10 | |
| 60 | 33,10 | |||
| 60 | 33,10 | |||
| 06.03.2025 | 10:41:11,315 | 300 | 33,10 | |
| 300 | 33,10 | |||
| 300 | 33,10 | |||
| 06.03.2025 | 10:40:53,814 | 15 | 33,10 | |
| 15 | 33,10 | |||
| 15 | 33,10 | |||
| 06.03.2025 | 10:40:48,056 | 9 | 33,09 | |
| 9 | 33,09 | |||
| 9 | 33,09 | |||
| 06.03.2025 | 10:40:26,611 | 40 | 33,08 | |
| 40 | 33,08 | |||
| 40 | 33,08 | |||
| 06.03.2025 | 10:40:22,251 | 150 | 33,10 | |
| 150 | 33,10 | |||
| 150 | 33,10 | |||
| 06.03.2025 | 10:40:20,343 | 10 | 33,14 | |
| 10 | 33,14 | |||
| 10 | 33,14 | |||
| 06.03.2025 | 10:39:45,334 | 1 000 | 33,13 | |
| 1 000 | 33,13 | |||
| 1 000 | 33,13 | |||
| 06.03.2025 | 10:39:40,163 | 250 | 33,14 | |
| 250 | 33,14 | |||
| 250 | 33,14 | |||
| 06.03.2025 | 10:39:36,906 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 06.03.2025 | 10:39:22,927 | 100 | 33,14 | |
| 100 | 33,14 | |||
| 100 | 33,14 | |||
| 06.03.2025 | 10:39:21,858 | 5 | 33,14 | |
| 5 | 33,14 | |||
| 5 | 33,14 | |||
| 06.03.2025 | 10:39:18,259 | 40 | 33,14 | |
| 40 | 33,14 | |||
| 40 | 33,14 | |||
| 06.03.2025 | 10:39:18,212 | 500 | 33,14 | |
| 500 | 33,14 | |||
| 500 | 33,14 | |||
| 06.03.2025 | 10:39:04,603 | 120 | 33,11 | |
| 120 | 33,11 | |||
| 120 | 33,11 | |||
| 06.03.2025 | 10:38:59,533 | 100 | 33,12 | |
| 100 | 33,12 | |||
| 100 | 33,12 | |||
| 06.03.2025 | 10:38:55,725 | 1 500 | 33,10 | |
| 1 200 | 33,10 | |||
| 1 500 | 33,10 | |||
| 300 | 33,10 | |||
| 06.03.2025 | 10:38:36,576 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 06.03.2025 | 10:38:35,693 | 13 | 33,12 | |
| 13 | 33,12 | |||
| 13 | 33,12 | |||
| 06.03.2025 | 10:38:17,363 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 06.03.2025 | 10:37:40,595 | 135 | 33,06 | |
| 135 | 33,06 | |||
| 135 | 33,06 | |||
| 06.03.2025 | 10:37:35,382 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.03.2025 | 10:37:25,909 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 06.03.2025 | 10:37:23,414 | 175 | 33,07 | |
| 175 | 33,07 | |||
| 175 | 33,07 | |||
| 06.03.2025 | 10:37:22,267 | 31 | 33,07 | |
| 31 | 33,07 | |||
| 31 | 33,07 | |||
| 06.03.2025 | 10:37:14,575 | 302 | 33,08 | |
| 302 | 33,08 | |||
| 302 | 33,08 | |||
| 06.03.2025 | 10:37:14,111 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 06.03.2025 | 10:37:08,517 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 06.03.2025 | 10:37:06,204 | 35 | 33,08 | |
| 35 | 33,08 | |||
| 35 | 33,08 | |||
| 06.03.2025 | 10:36:58,692 | 252 | 33,10 | |
| 2 | 33,10 | |||
| 250 | 33,10 | |||
| 192 | 33,10 | |||
| 60 | 33,10 | |||
| 06.03.2025 | 10:36:36,053 | 1 000 | 33,09 | |
| 1 000 | 33,09 | |||
| 1 000 | 33,09 | |||
| 06.03.2025 | 10:36:34,225 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 06.03.2025 | 10:36:31,111 | 50 | 33,10 | |
| 50 | 33,10 | |||
| 50 | 33,10 | |||
| 06.03.2025 | 10:36:23,508 | 624 | 33,09 | |
| 624 | 33,09 | |||
| 624 | 33,09 | |||
| 06.03.2025 | 10:36:15,576 | 150 | 33,09 | |
| 150 | 33,09 | |||
| 150 | 33,09 | |||
| 06.03.2025 | 10:36:10,900 | 50 | 33,09 | |
| 50 | 33,09 | |||
| 50 | 33,09 | |||
| 06.03.2025 | 10:36:08,892 | 6 | 33,10 | |
| 6 | 33,10 | |||
| 6 | 33,10 | |||
| 06.03.2025 | 10:35:45,607 | 2 569 | 33,11 | |
| 4 | 33,11 | |||
| 2 565 | 33,11 | |||
| 100 | 33,11 | |||
| 3 | 33,11 | |||
| 15 | 33,11 | |||
| 600 | 33,11 | |||
| 612 | 33,11 | |||
| 1 239 | 33,11 | |||
| 06.03.2025 | 10:34:19,280 | 1 000 | 33,05 | |
| 1 000 | 33,05 | |||
| 1 000 | 33,05 | |||
| 06.03.2025 | 10:34:16,583 | 31 | 33,06 | |
| 31 | 33,06 | |||
| 31 | 33,06 | |||
| 06.03.2025 | 10:34:14,114 | 30 | 33,05 | |
| 30 | 33,05 | |||
| 30 | 33,05 | |||
| 06.03.2025 | 10:33:50,172 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 198,00
Ask: 1 198,50
Umsatz: 146 600 TEUR -
Deutsche Lufthansa AG
Bid: 8,14 / Ask: 8,14
Umsatz: 75 642 TEUR -
Deutsche Post AG
Bid: 43,91 / Ask: 43,92
Umsatz: 53 362 TEUR -
Eutelsat Communications
Bid: 6,735 / Ask: 6,795
Umsatz: 49 935 TEUR -
Nvidia Corp.
Bid: 106,12 / Ask: 106,18
Umsatz: 45 681 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 16:30:37
Letzte Aktualisierung:
06.03.2025 @ 16:30:37