Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7600
3491
1427,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 12:02:05,556 | 40 | 1 427,50 | |
| 40 | 1 427,50 | |||
| 40 | 1 427,50 | |||
| 18.03.2025 | 12:02:03,559 | 10 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 18.03.2025 | 12:02:02,856 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 12:01:56,863 | 5 | 1 427,50 | |
| 5 | 1 427,50 | |||
| 5 | 1 427,50 | |||
| 18.03.2025 | 12:01:54,599 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:01:41,303 | 3 | 1 427,50 | |
| 3 | 1 427,50 | |||
| 3 | 1 427,50 | |||
| 18.03.2025 | 12:01:40,695 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 12:01:40,295 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:01:36,403 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:01:33,244 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:01:31,626 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:01:28,275 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 12:01:28,039 | 7 | 1 427,50 | |
| 7 | 1 427,50 | |||
| 7 | 1 427,50 | |||
| 18.03.2025 | 12:01:20,388 | 27 | 1 426,50 | |
| 27 | 1 426,50 | |||
| 27 | 1 426,50 | |||
| 18.03.2025 | 12:01:20,124 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 18.03.2025 | 12:01:19,954 | 74 | 1 426,50 | |
| 37 | 1 426,50 | |||
| 74 | 1 426,50 | |||
| 37 | 1 426,50 | |||
| 18.03.2025 | 12:01:19,202 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 18.03.2025 | 12:01:19,046 | 79 | 1 426,50 | |
| 37 | 1 426,50 | |||
| 37 | 1 426,50 | |||
| 79 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 12:01:17,853 | 40 | 1 426,50 | |
| 40 | 1 426,50 | |||
| 40 | 1 426,50 | |||
| 18.03.2025 | 12:01:17,623 | 24 | 1 426,50 | |
| 1 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 19 | 1 426,50 | |||
| 19 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 2 | 1 426,50 | |||
| 18.03.2025 | 12:00:47,970 | 40 | 1 428,00 | |
| 11 | 1 428,00 | |||
| 40 | 1 428,00 | |||
| 29 | 1 428,00 | |||
| 18.03.2025 | 12:00:42,603 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:00:42,573 | 1 | 1 428,00 | |
| 1 | 1 428,00 | |||
| 1 | 1 428,00 | |||
| 18.03.2025 | 12:00:41,362 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:00:38,084 | 10 | 1 427,50 | |
| 10 | 1 427,50 | |||
| 10 | 1 427,50 | |||
| 18.03.2025 | 12:00:34,448 | 4 | 1 427,50 | |
| 4 | 1 427,50 | |||
| 4 | 1 427,50 | |||
| 18.03.2025 | 12:00:32,174 | 4 | 1 426,50 | |
| 4 | 1 426,50 | |||
| 4 | 1 426,50 | |||
| 18.03.2025 | 12:00:27,343 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:00:23,938 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:00:22,174 | 26 | 1 427,50 | |
| 26 | 1 427,50 | |||
| 26 | 1 427,50 | |||
| 18.03.2025 | 12:00:19,694 | 5 | 1 426,50 | |
| 5 | 1 426,50 | |||
| 5 | 1 426,50 | |||
| 18.03.2025 | 12:00:14,824 | 2 | 1 427,50 | |
| 2 | 1 427,50 | |||
| 2 | 1 427,50 | |||
| 18.03.2025 | 12:00:13,515 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:00:12,080 | 1 | 1 427,50 | |
| 1 | 1 427,50 | |||
| 1 | 1 427,50 | |||
| 18.03.2025 | 12:00:09,180 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:00:08,201 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:00:08,075 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 18.03.2025 | 12:00:06,715 | 73 | 1 427,00 | |
| 20 | 1 427,00 | |||
| 25 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 7 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 20 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 6 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 14 | 1 427,00 | |||
| 35 | 1 427,00 | |||
| 3 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 18.03.2025 | 11:59:30,376 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 18.03.2025 | 11:59:30,314 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 11:59:29,411 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 11:59:23,606 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 11:59:23,067 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 11:59:17,831 | 22 | 1 425,00 | |
| 22 | 1 425,00 | |||
| 22 | 1 425,00 | |||
| 18.03.2025 | 11:59:16,882 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 18.03.2025 | 11:59:16,563 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 18.03.2025 | 11:59:15,611 | 13 | 1 424,50 | |
| 13 | 1 424,50 | |||
| 13 | 1 424,50 | |||
| 18.03.2025 | 11:59:12,193 | 11 | 1 426,00 | |
| 11 | 1 426,00 | |||
| 11 | 1 426,00 | |||
| 18.03.2025 | 11:59:11,980 | 1 | 1 425,50 | |
| 1 | 1 425,50 | |||
| 1 | 1 425,50 | |||
| 18.03.2025 | 11:59:10,692 | 8 | 1 425,50 | |
| 8 | 1 425,50 | |||
| 8 | 1 425,50 | |||
| 18.03.2025 | 11:59:10,019 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 18.03.2025 | 11:59:08,062 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 11:59:06,955 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 18.03.2025 | 11:59:05,579 | 15 | 1 426,00 | |
| 15 | 1 426,00 | |||
| 15 | 1 426,00 | |||
| 18.03.2025 | 11:59:02,189 | 483 | 1 426,00 | |
| 6 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 380 | 1 426,00 | |||
| 400 | 1 426,00 | |||
| 96 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 4 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 62 | 1 426,00 | |||
| 18.03.2025 | 11:58:51,045 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18.03.2025 | 11:58:49,391 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 11:58:47,412 | 3 | 1 423,50 | |
| 3 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 11:58:47,223 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:58:45,744 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 11:58:43,741 | 20 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 20 | 1 424,50 | |||
| 18.03.2025 | 11:58:42,428 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 18.03.2025 | 11:58:40,274 | 40 | 1 424,50 | |
| 40 | 1 424,50 | |||
| 40 | 1 424,50 | |||
| 18.03.2025 | 11:58:39,970 | 2 | 1 425,00 | |
| 2 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 11:58:37,307 | 616 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 6 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 37 | 1 424,00 | |||
| 6 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 560 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 591 | 1 424,00 | |||
| 8 | 1 424,00 | |||
| 18.03.2025 | 11:58:16,936 | 20 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 18.03.2025 | 11:58:16,400 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 11:58:16,178 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 11:58:16,051 | 20 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 18.03.2025 | 11:58:15,899 | 20 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 18.03.2025 | 11:58:15,692 | 34 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 34 | 1 425,00 | |||
| 18.03.2025 | 11:58:07,595 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 11:58:07,410 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 11:58:07,189 | 40 | 1 425,00 | |
| 40 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 11:58:06,507 | 40 | 1 425,00 | |
| 38 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 18.03.2025 | 11:57:59,886 | 40 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 39 | 1 425,00 | |||
| 18.03.2025 | 11:57:59,662 | 169 | 1 425,00 | |
| 8 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 169 | 1 425,00 | |||
| 100 | 1 425,00 | |||
| 40 | 1 425,00 | |||
| 18.03.2025 | 11:57:37,236 | 67 | 1 426,00 | |
| 22 | 1 426,00 | |||
| 5 | 1 426,00 | |||
| 40 | 1 426,00 | |||
| 67 | 1 426,00 | |||
| 18.03.2025 | 11:57:23,856 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18.03.2025 | 11:57:12,810 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:57:11,840 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 18.03.2025 | 11:57:09,893 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:57:09,543 | 20 | 1 424,00 | |
| 20 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 18.03.2025 | 11:57:03,300 | 44 | 1 424,00 | |
| 8 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 35 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 11:57:00,255 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18.03.2025 | 11:56:58,757 | 5 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 11:56:29,614 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 18.03.2025 | 11:56:28,645 | 94 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 37 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 37 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 76 | 1 424,00 | |||
| 18.03.2025 | 11:55:55,744 | 108 | 1 424,00 | |
| 9 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 7 | 1 424,00 | |||
| 92 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 37 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:55:25,519 | 32 | 1 424,00 | |
| 12 | 1 424,00 | |||
| 32 | 1 424,00 | |||
| 20 | 1 424,00 | |||
| 18.03.2025 | 11:55:22,129 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:55:20,417 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:55:20,117 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:55:13,837 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 18.03.2025 | 11:55:06,917 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:55:03,920 | 22 | 1 424,50 | |
| 20 | 1 424,50 | |||
| 9 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 12 | 1 424,50 | |||
| 18.03.2025 | 11:54:58,277 | 40 | 1 424,00 | |
| 40 | 1 424,00 | |||
| 40 | 1 424,00 | |||
| 18.03.2025 | 11:54:57,851 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:54:57,228 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:54:54,549 | 3 | 1 424,00 | |
| 3 | 1 424,00 | |||
| 3 | 1 424,00 | |||
| 18.03.2025 | 11:54:54,048 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:54:47,493 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:54:46,804 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 11:54:40,741 | 2 | 1 423,50 | |
| 2 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 18.03.2025 | 11:54:38,289 | 7 | 1 424,50 | |
| 7 | 1 424,50 | |||
| 7 | 1 424,50 | |||
| 18.03.2025 | 11:54:35,869 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 18.03.2025 | 11:54:34,539 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 11:54:34,088 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 11:54:33,902 | 5 | 1 424,50 | |
| 5 | 1 424,50 | |||
| 5 | 1 424,50 | |||
| 18.03.2025 | 11:54:33,057 | 45 | 1 424,00 | |
| 6 | 1 424,00 | |||
| 39 | 1 424,00 | |||
| 45 | 1 424,00 | |||
| 18.03.2025 | 11:54:31,277 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 11:54:30,672 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 11:54:29,674 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 11:54:29,329 | 14 | 1 425,00 | |
| 14 | 1 425,00 | |||
| 14 | 1 425,00 | |||
| 18.03.2025 | 11:54:29,293 | 180 | 1 425,00 | |
| 54 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 180 | 1 425,00 | |||
| 4 | 1 425,00 | |||
| 112 | 1 425,00 | |||
| 18.03.2025 | 11:54:27,837 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 11:54:27,522 | 3 | 1 424,50 | |
| 3 | 1 424,50 | |||
| 3 | 1 424,50 | |||
| 18.03.2025 | 11:54:25,731 | 2 | 1 424,50 | |
| 2 | 1 424,50 | |||
| 2 | 1 424,50 | |||
| 18.03.2025 | 11:54:23,259 | 1 | 1 424,50 | |
| 1 | 1 424,50 | |||
| 1 | 1 424,50 | |||
| 18.03.2025 | 11:54:13,225 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 11:54:03,272 | 24 | 1 423,50 | |
| 24 | 1 423,50 | |||
| 24 | 1 423,50 | |||
| 18.03.2025 | 11:53:56,714 | 40 | 1 423,50 | |
| 40 | 1 423,50 | |||
| 40 | 1 423,50 | |||
| 18.03.2025 | 11:53:54,811 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 18.03.2025 | 11:53:53,662 | 50 | 1 423,00 | |
| 49 | 1 423,00 | |||
| 30 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:53:45,896 | 5 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:53:24,405 | 40 | 1 423,50 | |
| 40 | 1 423,50 | |||
| 40 | 1 423,50 | |||
| 18.03.2025 | 11:53:23,733 | 1 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 11:53:23,610 | 5 | 1 423,50 | |
| 5 | 1 423,50 | |||
| 5 | 1 423,50 | |||
| 18.03.2025 | 11:53:18,721 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 11:53:16,589 | 20 | 1 423,00 | |
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18.03.2025 | 11:53:06,993 | 20 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 16 | 1 423,00 | |||
| 18.03.2025 | 11:53:06,777 | 40 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 37 | 1 423,00 | |||
| 32 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 11:53:00,819 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 18.03.2025 | 11:53:00,427 | 20 | 1 422,50 | |
| 20 | 1 422,50 | |||
| 20 | 1 422,50 | |||
| 18.03.2025 | 11:52:57,855 | 30 | 1 422,50 | |
| 30 | 1 422,50 | |||
| 30 | 1 422,50 | |||
| 18.03.2025 | 11:52:56,968 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 11:52:56,855 | 3 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:52:36,019 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 18.03.2025 | 11:52:33,496 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:52:31,184 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 11:52:25,134 | 7 | 1 420,50 | |
| 7 | 1 420,50 | |||
| 7 | 1 420,50 | |||
| 18.03.2025 | 11:52:12,929 | 6 | 1 420,50 | |
| 6 | 1 420,50 | |||
| 6 | 1 420,50 | |||
| 18.03.2025 | 11:52:12,342 | 4 | 1 420,50 | |
| 4 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 18.03.2025 | 11:52:11,137 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 11:52:10,630 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:52:09,846 | 11 | 1 420,50 | |
| 11 | 1 420,50 | |||
| 11 | 1 420,50 | |||
| 18.03.2025 | 11:52:07,158 | 5 | 1 421,00 | |
| 5 | 1 421,00 | |||
| 5 | 1 421,00 | |||
| 18.03.2025 | 11:52:06,762 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:52:05,872 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:52:04,074 | 5 | 1 421,00 | |
| 5 | 1 421,00 | |||
| 5 | 1 421,00 | |||
| 18.03.2025 | 11:52:03,656 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:52:00,060 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:51:59,310 | 7 | 1 420,50 | |
| 7 | 1 420,50 | |||
| 7 | 1 420,50 | |||
| 18.03.2025 | 11:51:58,400 | 3 | 1 421,00 | |
| 3 | 1 421,00 | |||
| 3 | 1 421,00 | |||
| 18.03.2025 | 11:51:57,825 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:51:55,443 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:51:55,315 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:51:52,500 | 170 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 150 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 160 | 1 420,00 | |||
| 18.03.2025 | 11:51:48,381 | 60 | 1 420,50 | |
| 60 | 1 420,50 | |||
| 15 | 1 420,50 | |||
| 24 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 4 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:51:06,271 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 18.03.2025 | 11:51:06,185 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 18.03.2025 | 11:51:05,879 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:51:05,760 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:51:05,356 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 18.03.2025 | 11:51:01,433 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:50:53,348 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 11:50:51,870 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 11:50:47,839 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:50:45,464 | 1 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 18.03.2025 | 11:50:45,227 | 8 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 8 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 18.03.2025 | 11:50:44,907 | 41 | 1 423,50 | |
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 40 | 1 423,50 | |||
| 14 | 1 423,50 | |||
| 10 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 2 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 1 | 1 423,50 | |||
| 3 | 1 423,50 | |||
| 18.03.2025 | 11:50:10,555 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 18.03.2025 | 11:50:10,468 | 40 | 1 422,00 | |
| 40 | 1 422,00 | |||
| 40 | 1 422,00 | |||
| 18.03.2025 | 11:50:10,309 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 11:50:06,170 | 7 | 1 422,50 | |
| 7 | 1 422,50 | |||
| 7 | 1 422,50 | |||
| 18.03.2025 | 11:50:04,054 | 7 | 1 422,50 | |
| 7 | 1 422,50 | |||
| 7 | 1 422,50 | |||
| 18.03.2025 | 11:50:03,221 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 11:50:02,571 | 2 | 1 422,50 | |
| 2 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 18.03.2025 | 11:50:01,343 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:50:00,845 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 18.03.2025 | 11:49:56,937 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 18.03.2025 | 11:49:55,926 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:49:55,735 | 15 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 14 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:49:39,932 | 20 | 1 423,00 | |
| 20 | 1 423,00 | |||
| 20 | 1 423,00 | |||
| 18.03.2025 | 11:49:37,983 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 11:49:37,656 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:49:33,287 | 14 | 1 423,00 | |
| 14 | 1 423,00 | |||
| 14 | 1 423,00 | |||
| 18.03.2025 | 11:49:33,213 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:49:31,295 | 4 | 1 422,50 | |
| 4 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 18.03.2025 | 11:49:30,558 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 18.03.2025 | 11:49:29,682 | 50 | 1 423,00 | |
| 50 | 1 423,00 | |||
| 50 | 1 423,00 | |||
| 18.03.2025 | 11:49:29,427 | 9 | 1 422,50 | |
| 9 | 1 422,50 | |||
| 9 | 1 422,50 | |||
| 18.03.2025 | 11:49:29,257 | 41 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 40 | 1 422,50 | |||
| 41 | 1 422,50 | |||
| 18.03.2025 | 11:49:15,503 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 18.03.2025 | 11:49:15,448 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 18.03.2025 | 11:49:15,290 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 11:49:10,936 | 7 | 1 423,50 | |
| 7 | 1 423,50 | |||
| 7 | 1 423,50 | |||
| 18.03.2025 | 11:49:10,768 | 4 | 1 423,50 | |
| 4 | 1 423,50 | |||
| 4 | 1 423,50 | |||
| 18.03.2025 | 11:49:10,470 | 16 | 1 423,00 | |
| 16 | 1 423,00 | |||
| 16 | 1 423,00 | |||
| 18.03.2025 | 11:49:10,069 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 18.03.2025 | 11:49:09,098 | 59 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 43 | 1 423,00 | |||
| 15 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 8 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 18.03.2025 | 11:48:41,473 | 40 | 1 423,00 | |
| 40 | 1 423,00 | |||
| 40 | 1 423,00 | |||
| 18.03.2025 | 11:48:39,112 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 18.03.2025 | 11:48:38,298 | 22 | 1 422,00 | |
| 22 | 1 422,00 | |||
| 22 | 1 422,00 | |||
| 18.03.2025 | 11:48:35,328 | 5 | 1 422,50 | |
| 5 | 1 422,50 | |||
| 5 | 1 422,50 | |||
| 18.03.2025 | 11:48:32,439 | 15 | 1 422,00 | |
| 15 | 1 422,00 | |||
| 15 | 1 422,00 | |||
| 18.03.2025 | 11:48:32,235 | 16 | 1 422,50 | |
| 1 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 4 | 1 422,50 | |||
| 1 | 1 422,50 | |||
| 2 | 1 422,50 | |||
| 12 | 1 422,50 | |||
| 18.03.2025 | 11:48:08,869 | 40 | 1 421,50 | |
| 40 | 1 421,50 | |||
| 40 | 1 421,50 | |||
| 18.03.2025 | 11:48:06,159 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:48:04,652 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 11:48:03,132 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:48:00,944 | 15 | 1 422,00 | |
| 15 | 1 422,00 | |||
| 15 | 1 422,00 | |||
| 18.03.2025 | 11:48:00,605 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 18.03.2025 | 11:47:58,642 | 7 | 1 422,00 | |
| 7 | 1 422,00 | |||
| 7 | 1 422,00 | |||
| 18.03.2025 | 11:47:57,116 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 18.03.2025 | 11:47:56,955 | 31 | 1 422,00 | |
| 30 | 1 422,00 | |||
| 14 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 15 | 1 422,00 | |||
| 18.03.2025 | 11:47:50,129 | 40 | 1 421,50 | |
| 40 | 1 421,50 | |||
| 40 | 1 421,50 | |||
| 18.03.2025 | 11:47:49,748 | 10 | 1 421,50 | |
| 10 | 1 421,50 | |||
| 10 | 1 421,50 | |||
| 18.03.2025 | 11:47:40,573 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:47:36,711 | 8 | 1 420,50 | |
| 8 | 1 420,50 | |||
| 8 | 1 420,50 | |||
| 18.03.2025 | 11:47:34,548 | 29 | 1 419,50 | |
| 29 | 1 419,50 | |||
| 24 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:47:30,521 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 18.03.2025 | 11:47:27,465 | 7 | 1 421,50 | |
| 7 | 1 421,50 | |||
| 7 | 1 421,50 | |||
| 18.03.2025 | 11:47:26,771 | 1 | 1 420,50 | |
| 1 | 1 420,50 | |||
| 1 | 1 420,50 | |||
| 18.03.2025 | 11:47:26,536 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 18.03.2025 | 11:47:16,920 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 18.03.2025 | 11:47:15,327 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 11:47:13,657 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:47:11,260 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:47:07,684 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:47:07,239 | 6 | 1 421,50 | |
| 6 | 1 421,50 | |||
| 6 | 1 421,50 | |||
| 18.03.2025 | 11:47:06,414 | 4 | 1 421,50 | |
| 4 | 1 421,50 | |||
| 4 | 1 421,50 | |||
| 18.03.2025 | 11:47:05,330 | 10 | 1 420,50 | |
| 10 | 1 420,50 | |||
| 10 | 1 420,50 | |||
| 18.03.2025 | 11:47:04,964 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:47:04,691 | 13 | 1 421,50 | |
| 13 | 1 421,50 | |||
| 13 | 1 421,50 | |||
| 18.03.2025 | 11:47:04,578 | 2 | 1 421,50 | |
| 2 | 1 421,50 | |||
| 2 | 1 421,50 | |||
| 18.03.2025 | 11:47:01,274 | 3 | 1 420,50 | |
| 3 | 1 420,50 | |||
| 3 | 1 420,50 | |||
| 18.03.2025 | 11:47:00,872 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:46:54,819 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:46:53,503 | 1 | 1 421,50 | |
| 1 | 1 421,50 | |||
| 1 | 1 421,50 | |||
| 18.03.2025 | 11:46:51,590 | 30 | 1 420,00 | |
| 30 | 1 420,00 | |||
| 30 | 1 420,00 | |||
| 18.03.2025 | 11:46:48,070 | 7 | 1 420,00 | |
| 7 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 18.03.2025 | 11:46:47,917 | 3 | 1 420,00 | |
| 3 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 18.03.2025 | 11:46:44,305 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 11:46:43,572 | 36 | 1 419,00 | |
| 36 | 1 419,00 | |||
| 36 | 1 419,00 | |||
| 18.03.2025 | 11:46:36,572 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:46:36,410 | 13 | 1 420,00 | |
| 13 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 18.03.2025 | 11:46:35,404 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 18.03.2025 | 11:46:33,412 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:46:26,897 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:46:21,975 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:46:20,023 | 20 | 1 420,00 | |
| 17 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 18.03.2025 | 11:46:14,915 | 2 | 1 419,00 | |
| 2 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 18.03.2025 | 11:46:13,080 | 143 | 1 420,00 | |
| 140 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 143 | 1 420,00 | |||
| 18.03.2025 | 11:46:05,104 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 18.03.2025 | 11:46:04,339 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:46:02,924 | 6 | 1 420,00 | |
| 6 | 1 420,00 | |||
| 6 | 1 420,00 | |||
| 18.03.2025 | 11:46:02,416 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:45:57,688 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:45:54,621 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18.03.2025 | 11:45:54,483 | 1 | 1 419,50 | |
| 1 | 1 419,50 | |||
| 1 | 1 419,50 | |||
| 18.03.2025 | 11:45:53,986 | 5 | 1 419,50 | |
| 5 | 1 419,50 | |||
| 5 | 1 419,50 | |||
| 18.03.2025 | 11:45:50,540 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:45:47,264 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 18.03.2025 | 11:45:44,522 | 13 | 1 420,00 | |
| 13 | 1 420,00 | |||
| 13 | 1 420,00 | |||
| 18.03.2025 | 11:45:44,431 | 25 | 1 420,00 | |
| 25 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 24 | 1 420,00 | |||
| 18.03.2025 | 11:45:26,217 | 40 | 1 420,00 | |
| 40 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 18.03.2025 | 11:45:25,928 | 20 | 1 419,50 | |
| 20 | 1 419,50 | |||
| 20 | 1 419,50 | |||
| 18.03.2025 | 11:45:21,668 | 2 | 1 419,50 | |
| 2 | 1 419,50 | |||
| 2 | 1 419,50 | |||
| 18.03.2025 | 11:45:08,842 | 8 | 1 419,00 | |
| 8 | 1 419,00 | |||
| 8 | 1 419,00 | |||
| 18.03.2025 | 11:45:02,270 | 6 | 1 419,00 | |
| 6 | 1 419,00 | |||
| 6 | 1 419,00 | |||
| 18.03.2025 | 11:45:01,336 | 30 | 1 419,50 | |
| 30 | 1 419,50 | |||
| 21 | 1 419,50 | |||
| 9 | 1 419,50 | |||
| 18.03.2025 | 11:44:59,305 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 18.03.2025 | 11:44:52,362 | 27 | 1 419,00 | |
| 7 | 1 419,00 | |||
| 27 | 1 419,00 | |||
| 20 | 1 419,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 12:02:06
Letzte Aktualisierung:
18.03.2025 @ 12:02:06