ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
500
643,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 15:13:12,253 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 02.06.2025 | 15:12:40,843 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 02.06.2025 | 15:12:20,906 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 02.06.2025 | 15:12:05,855 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 02.06.2025 | 15:12:05,773 | 2 | 641,70 | |
| 2 | 641,70 | |||
| 2 | 641,70 | |||
| 02.06.2025 | 15:12:05,734 | 2 | 641,70 | |
| 2 | 641,70 | |||
| 2 | 641,70 | |||
| 02.06.2025 | 15:12:05,625 | 4 | 641,70 | |
| 4 | 641,70 | |||
| 4 | 641,70 | |||
| 02.06.2025 | 15:08:52,060 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 02.06.2025 | 15:08:32,110 | 4 | 642,00 | |
| 4 | 642,00 | |||
| 4 | 642,00 | |||
| 02.06.2025 | 15:03:39,622 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 02.06.2025 | 15:02:10,160 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 02.06.2025 | 15:02:05,165 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 02.06.2025 | 15:00:51,948 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 02.06.2025 | 15:00:27,580 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 02.06.2025 | 14:59:13,602 | 12 | 641,80 | |
| 12 | 641,80 | |||
| 12 | 641,80 | |||
| 02.06.2025 | 14:57:02,041 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 02.06.2025 | 14:56:54,831 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 02.06.2025 | 14:56:50,446 | 4 | 641,60 | |
| 4 | 641,60 | |||
| 4 | 641,60 | |||
| 02.06.2025 | 14:55:26,370 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 02.06.2025 | 14:53:25,999 | 3 | 641,80 | |
| 3 | 641,80 | |||
| 3 | 641,80 | |||
| 02.06.2025 | 14:50:59,838 | 25 | 641,20 | |
| 25 | 641,20 | |||
| 25 | 641,20 | |||
| 02.06.2025 | 14:50:51,913 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 02.06.2025 | 14:46:35,898 | 5 | 642,80 | |
| 5 | 642,80 | |||
| 5 | 642,80 | |||
| 02.06.2025 | 14:44:58,735 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 02.06.2025 | 14:42:43,625 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 02.06.2025 | 14:42:14,336 | 5 | 642,30 | |
| 5 | 642,30 | |||
| 5 | 642,30 | |||
| 02.06.2025 | 14:42:05,062 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 02.06.2025 | 14:41:47,586 | 1 | 642,10 | |
| 1 | 642,10 | |||
| 1 | 642,10 | |||
| 02.06.2025 | 14:41:03,914 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 02.06.2025 | 14:37:14,874 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 02.06.2025 | 14:35:39,369 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 02.06.2025 | 14:34:23,342 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 02.06.2025 | 14:32:17,684 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 02.06.2025 | 14:32:11,065 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 02.06.2025 | 14:32:10,957 | 2 | 641,70 | |
| 2 | 641,70 | |||
| 2 | 641,70 | |||
| 02.06.2025 | 14:32:10,855 | 4 | 641,70 | |
| 4 | 641,70 | |||
| 4 | 641,70 | |||
| 02.06.2025 | 14:32:09,712 | 4 | 641,60 | |
| 4 | 641,60 | |||
| 4 | 641,60 | |||
| 02.06.2025 | 14:32:02,284 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 02.06.2025 | 14:31:26,345 | 20 | 641,60 | |
| 20 | 641,60 | |||
| 20 | 641,60 | |||
| 02.06.2025 | 14:31:26,116 | 10 | 641,70 | |
| 10 | 641,70 | |||
| 10 | 641,70 | |||
| 02.06.2025 | 14:30:46,030 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 02.06.2025 | 14:30:02,469 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 02.06.2025 | 14:30:00,243 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 02.06.2025 | 14:29:04,997 | 3 | 641,80 | |
| 3 | 641,80 | |||
| 3 | 641,80 | |||
| 02.06.2025 | 14:27:51,425 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 02.06.2025 | 14:25:51,855 | 6 | 640,80 | |
| 6 | 640,80 | |||
| 6 | 640,80 | |||
| 02.06.2025 | 14:24:16,506 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 02.06.2025 | 14:23:02,511 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 02.06.2025 | 14:21:07,113 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 02.06.2025 | 14:20:55,740 | 16 | 643,00 | |
| 16 | 643,00 | |||
| 16 | 643,00 | |||
| 02.06.2025 | 14:19:47,675 | 1 | 642,90 | |
| 1 | 642,90 | |||
| 1 | 642,90 | |||
| 02.06.2025 | 14:19:34,804 | 2 | 642,80 | |
| 2 | 642,80 | |||
| 2 | 642,80 | |||
| 02.06.2025 | 14:19:34,729 | 3 | 643,00 | |
| 3 | 643,00 | |||
| 3 | 643,00 | |||
| 02.06.2025 | 14:19:32,381 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 02.06.2025 | 14:18:21,456 | 10 | 643,20 | |
| 10 | 643,20 | |||
| 10 | 643,20 | |||
| 02.06.2025 | 14:17:16,422 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 02.06.2025 | 14:16:13,381 | 3 | 643,70 | |
| 3 | 643,70 | |||
| 3 | 643,70 | |||
| 02.06.2025 | 14:16:07,025 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 02.06.2025 | 14:15:50,931 | 1 | 643,80 | |
| 1 | 643,80 | |||
| 1 | 643,80 | |||
| 02.06.2025 | 14:15:02,500 | 1 | 644,00 | |
| 1 | 644,00 | |||
| 1 | 644,00 | |||
| 02.06.2025 | 14:13:40,544 | 2 | 644,00 | |
| 2 | 644,00 | |||
| 2 | 644,00 | |||
| 02.06.2025 | 14:10:52,727 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 02.06.2025 | 14:10:25,295 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 02.06.2025 | 14:10:08,352 | 13 | 644,30 | |
| 13 | 644,30 | |||
| 13 | 644,30 | |||
| 02.06.2025 | 14:10:01,954 | 21 | 644,30 | |
| 21 | 644,30 | |||
| 21 | 644,30 | |||
| 02.06.2025 | 14:09:08,553 | 12 | 644,80 | |
| 12 | 644,80 | |||
| 12 | 644,80 | |||
| 02.06.2025 | 14:08:24,897 | 16 | 644,40 | |
| 16 | 644,40 | |||
| 16 | 644,40 | |||
| 02.06.2025 | 14:07:27,174 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 02.06.2025 | 14:03:43,227 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 02.06.2025 | 14:03:03,120 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 02.06.2025 | 14:02:46,103 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 02.06.2025 | 14:01:55,460 | 1 | 644,50 | |
| 1 | 644,50 | |||
| 1 | 644,50 | |||
| 02.06.2025 | 14:00:42,729 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 02.06.2025 | 14:00:33,257 | 5 | 644,00 | |
| 5 | 644,00 | |||
| 5 | 644,00 | |||
| 02.06.2025 | 13:56:27,407 | 2 | 643,30 | |
| 2 | 643,30 | |||
| 2 | 643,30 | |||
| 02.06.2025 | 13:53:26,572 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 02.06.2025 | 13:52:03,937 | 19 | 643,10 | |
| 19 | 643,10 | |||
| 19 | 643,10 | |||
| 02.06.2025 | 13:50:49,166 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 02.06.2025 | 13:49:04,453 | 2 | 643,50 | |
| 2 | 643,50 | |||
| 2 | 643,50 | |||
| 02.06.2025 | 13:47:39,918 | 15 | 643,70 | |
| 15 | 643,70 | |||
| 15 | 643,70 | |||
| 02.06.2025 | 13:43:07,631 | 4 | 643,90 | |
| 4 | 643,90 | |||
| 4 | 643,90 | |||
| 02.06.2025 | 13:40:56,273 | 5 | 644,10 | |
| 5 | 644,10 | |||
| 5 | 644,10 | |||
| 02.06.2025 | 13:40:40,363 | 3 | 644,10 | |
| 3 | 644,10 | |||
| 3 | 644,10 | |||
| 02.06.2025 | 13:38:35,965 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 02.06.2025 | 13:37:49,685 | 4 | 643,10 | |
| 4 | 643,10 | |||
| 4 | 643,10 | |||
| 02.06.2025 | 13:35:31,300 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 02.06.2025 | 13:30:55,346 | 8 | 643,80 | |
| 8 | 643,80 | |||
| 8 | 643,80 | |||
| 02.06.2025 | 13:30:54,913 | 2 | 643,70 | |
| 2 | 643,70 | |||
| 2 | 643,70 | |||
| 02.06.2025 | 13:25:26,673 | 3 | 643,30 | |
| 3 | 643,30 | |||
| 3 | 643,30 | |||
| 02.06.2025 | 13:24:56,983 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 02.06.2025 | 13:24:08,979 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 02.06.2025 | 13:18:24,812 | 10 | 644,00 | |
| 10 | 644,00 | |||
| 10 | 644,00 | |||
| 02.06.2025 | 13:18:01,742 | 4 | 644,10 | |
| 4 | 644,10 | |||
| 4 | 644,10 | |||
| 02.06.2025 | 13:15:27,256 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 02.06.2025 | 13:13:35,155 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 02.06.2025 | 13:10:32,112 | 6 | 642,10 | |
| 6 | 642,10 | |||
| 6 | 642,10 | |||
| 02.06.2025 | 13:09:50,899 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 02.06.2025 | 13:09:17,420 | 7 | 642,80 | |
| 7 | 642,80 | |||
| 7 | 642,80 | |||
| 02.06.2025 | 13:09:05,501 | 1 | 642,80 | |
| 1 | 642,80 | |||
| 1 | 642,80 | |||
| 02.06.2025 | 13:07:48,801 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 02.06.2025 | 13:07:25,770 | 4 | 643,10 | |
| 4 | 643,10 | |||
| 4 | 643,10 | |||
| 02.06.2025 | 13:06:08,493 | 28 | 643,00 | |
| 28 | 643,00 | |||
| 28 | 643,00 | |||
| 02.06.2025 | 13:05:59,580 | 3 | 642,80 | |
| 2 | 642,80 | |||
| 1 | 642,80 | |||
| 3 | 642,80 | |||
| 02.06.2025 | 13:05:52,934 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 13:05:31,881 | 2 | 643,00 | |
| 2 | 643,00 | |||
| 2 | 643,00 | |||
| 02.06.2025 | 13:05:28,895 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 13:03:21,623 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 02.06.2025 | 13:02:47,667 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 02.06.2025 | 13:00:37,726 | 2 | 641,90 | |
| 2 | 641,90 | |||
| 2 | 641,90 | |||
| 02.06.2025 | 13:00:29,554 | 16 | 642,00 | |
| 16 | 642,00 | |||
| 16 | 642,00 | |||
| 02.06.2025 | 12:59:16,027 | 5 | 641,70 | |
| 5 | 641,70 | |||
| 5 | 641,70 | |||
| 02.06.2025 | 12:57:33,723 | 9 | 641,30 | |
| 9 | 641,30 | |||
| 9 | 641,30 | |||
| 02.06.2025 | 12:56:29,809 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 02.06.2025 | 12:55:44,234 | 4 | 641,80 | |
| 4 | 641,80 | |||
| 4 | 641,80 | |||
| 02.06.2025 | 12:50:34,916 | 15 | 642,00 | |
| 15 | 642,00 | |||
| 15 | 642,00 | |||
| 02.06.2025 | 12:50:34,115 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 02.06.2025 | 12:43:01,476 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 02.06.2025 | 12:42:35,306 | 5 | 640,70 | |
| 5 | 640,70 | |||
| 5 | 640,70 | |||
| 02.06.2025 | 12:41:42,868 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 02.06.2025 | 12:38:41,462 | 5 | 640,50 | |
| 5 | 640,50 | |||
| 5 | 640,50 | |||
| 02.06.2025 | 12:34:15,988 | 100 | 641,10 | |
| 100 | 641,10 | |||
| 100 | 641,10 | |||
| 02.06.2025 | 12:32:21,706 | 3 | 640,50 | |
| 3 | 640,50 | |||
| 3 | 640,50 | |||
| 02.06.2025 | 12:31:48,618 | 7 | 640,50 | |
| 7 | 640,50 | |||
| 7 | 640,50 | |||
| 02.06.2025 | 12:31:17,773 | 10 | 640,40 | |
| 10 | 640,40 | |||
| 10 | 640,40 | |||
| 02.06.2025 | 12:28:11,039 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 02.06.2025 | 12:26:33,824 | 9 | 640,00 | |
| 9 | 640,00 | |||
| 9 | 640,00 | |||
| 02.06.2025 | 12:22:43,447 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 02.06.2025 | 12:18:54,277 | 10 | 641,20 | |
| 10 | 641,20 | |||
| 10 | 641,20 | |||
| 02.06.2025 | 12:18:20,473 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 02.06.2025 | 12:18:19,395 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 02.06.2025 | 12:18:02,183 | 20 | 640,90 | |
| 20 | 640,90 | |||
| 20 | 640,90 | |||
| 02.06.2025 | 12:17:41,005 | 7 | 640,60 | |
| 7 | 640,60 | |||
| 7 | 640,60 | |||
| 02.06.2025 | 12:16:56,833 | 85 | 640,20 | |
| 85 | 640,20 | |||
| 85 | 640,20 | |||
| 02.06.2025 | 12:14:32,209 | 4 | 640,20 | |
| 4 | 640,20 | |||
| 4 | 640,20 | |||
| 02.06.2025 | 12:12:31,311 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 02.06.2025 | 12:09:35,673 | 17 | 640,30 | |
| 17 | 640,30 | |||
| 17 | 640,30 | |||
| 02.06.2025 | 12:09:08,572 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 02.06.2025 | 12:08:55,733 | 8 | 640,50 | |
| 8 | 640,50 | |||
| 8 | 640,50 | |||
| 02.06.2025 | 12:06:58,545 | 20 | 640,60 | |
| 20 | 640,60 | |||
| 20 | 640,60 | |||
| 02.06.2025 | 12:06:49,829 | 12 | 640,40 | |
| 12 | 640,40 | |||
| 12 | 640,40 | |||
| 02.06.2025 | 12:04:37,636 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 02.06.2025 | 12:04:03,523 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 02.06.2025 | 12:04:00,813 | 2 | 639,60 | |
| 2 | 639,60 | |||
| 2 | 639,60 | |||
| 02.06.2025 | 12:03:35,976 | 1 | 639,40 | |
| 1 | 639,40 | |||
| 1 | 639,40 | |||
| 02.06.2025 | 12:03:23,778 | 1 | 639,60 | |
| 1 | 639,60 | |||
| 1 | 639,60 | |||
| 02.06.2025 | 12:03:17,697 | 2 | 639,60 | |
| 2 | 639,60 | |||
| 2 | 639,60 | |||
| 02.06.2025 | 12:02:36,885 | 10 | 639,80 | |
| 10 | 639,80 | |||
| 10 | 639,80 | |||
| 02.06.2025 | 12:01:15,555 | 8 | 639,80 | |
| 8 | 639,80 | |||
| 8 | 639,80 | |||
| 02.06.2025 | 12:01:03,182 | 10 | 639,80 | |
| 10 | 639,80 | |||
| 10 | 639,80 | |||
| 02.06.2025 | 12:01:03,134 | 10 | 639,90 | |
| 10 | 639,90 | |||
| 10 | 639,90 | |||
| 02.06.2025 | 12:00:58,558 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 02.06.2025 | 12:00:09,654 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 02.06.2025 | 11:56:25,515 | 2 | 640,40 | |
| 2 | 640,40 | |||
| 2 | 640,40 | |||
| 02.06.2025 | 11:56:07,854 | 20 | 640,50 | |
| 20 | 640,50 | |||
| 20 | 640,50 | |||
| 02.06.2025 | 11:55:11,507 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 02.06.2025 | 11:53:18,805 | 33 | 641,10 | |
| 33 | 641,10 | |||
| 33 | 641,10 | |||
| 02.06.2025 | 11:53:06,579 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 02.06.2025 | 11:53:00,722 | 65 | 641,00 | |
| 65 | 641,00 | |||
| 65 | 641,00 | |||
| 02.06.2025 | 11:52:20,087 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 02.06.2025 | 11:50:55,411 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 02.06.2025 | 11:50:31,973 | 4 | 641,20 | |
| 4 | 641,20 | |||
| 4 | 641,20 | |||
| 02.06.2025 | 11:45:12,385 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 02.06.2025 | 11:44:19,683 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 02.06.2025 | 11:43:59,527 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 02.06.2025 | 11:41:46,458 | 3 | 642,00 | |
| 3 | 642,00 | |||
| 3 | 642,00 | |||
| 02.06.2025 | 11:40:42,707 | 12 | 642,40 | |
| 12 | 642,40 | |||
| 12 | 642,40 | |||
| 02.06.2025 | 11:38:34,764 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 02.06.2025 | 11:33:42,300 | 10 | 642,70 | |
| 10 | 642,70 | |||
| 10 | 642,70 | |||
| 02.06.2025 | 11:32:56,894 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 02.06.2025 | 11:32:10,122 | 2 | 642,50 | |
| 2 | 642,50 | |||
| 2 | 642,50 | |||
| 02.06.2025 | 11:30:11,118 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 02.06.2025 | 11:29:57,660 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 02.06.2025 | 11:28:34,370 | 4 | 642,10 | |
| 4 | 642,10 | |||
| 4 | 642,10 | |||
| 02.06.2025 | 11:26:20,023 | 1 | 642,70 | |
| 1 | 642,70 | |||
| 1 | 642,70 | |||
| 02.06.2025 | 11:25:01,373 | 22 | 643,10 | |
| 22 | 643,10 | |||
| 22 | 643,10 | |||
| 02.06.2025 | 11:22:52,462 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 02.06.2025 | 11:18:56,179 | 28 | 642,00 | |
| 28 | 642,00 | |||
| 28 | 642,00 | |||
| 02.06.2025 | 11:16:02,243 | 4 | 642,40 | |
| 4 | 642,40 | |||
| 4 | 642,40 | |||
| 02.06.2025 | 11:15:38,411 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 02.06.2025 | 11:15:36,757 | 2 | 642,40 | |
| 2 | 642,40 | |||
| 2 | 642,40 | |||
| 02.06.2025 | 11:15:28,041 | 2 | 642,30 | |
| 2 | 642,30 | |||
| 2 | 642,30 | |||
| 02.06.2025 | 11:15:17,126 | 3 | 642,40 | |
| 3 | 642,40 | |||
| 3 | 642,40 | |||
| 02.06.2025 | 11:13:44,098 | 2 | 642,10 | |
| 2 | 642,10 | |||
| 2 | 642,10 | |||
| 02.06.2025 | 11:13:29,095 | 2 | 642,30 | |
| 2 | 642,30 | |||
| 2 | 642,30 | |||
| 02.06.2025 | 11:13:14,317 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 02.06.2025 | 11:12:52,720 | 45 | 642,30 | |
| 45 | 642,30 | |||
| 45 | 642,30 | |||
| 02.06.2025 | 11:12:09,064 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 02.06.2025 | 11:09:43,721 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 02.06.2025 | 11:09:20,275 | 7 | 643,50 | |
| 7 | 643,50 | |||
| 7 | 643,50 | |||
| 02.06.2025 | 11:09:10,350 | 18 | 643,50 | |
| 18 | 643,50 | |||
| 18 | 643,50 | |||
| 02.06.2025 | 11:09:04,325 | 31 | 643,60 | |
| 31 | 643,60 | |||
| 31 | 643,60 | |||
| 02.06.2025 | 11:08:36,402 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 02.06.2025 | 11:07:37,771 | 1 | 644,70 | |
| 1 | 644,70 | |||
| 1 | 644,70 | |||
| 02.06.2025 | 11:07:04,419 | 2 | 644,40 | |
| 2 | 644,40 | |||
| 2 | 644,40 | |||
| 02.06.2025 | 11:06:59,414 | 4 | 644,40 | |
| 4 | 644,40 | |||
| 4 | 644,40 | |||
| 02.06.2025 | 11:06:11,417 | 2 | 644,30 | |
| 2 | 644,30 | |||
| 2 | 644,30 | |||
| 02.06.2025 | 11:03:51,451 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 02.06.2025 | 11:02:51,391 | 20 | 644,70 | |
| 20 | 644,70 | |||
| 20 | 644,70 | |||
| 02.06.2025 | 11:00:30,043 | 2 | 644,60 | |
| 2 | 644,60 | |||
| 2 | 644,60 | |||
| 02.06.2025 | 11:00:00,192 | 3 | 644,50 | |
| 3 | 644,50 | |||
| 3 | 644,50 | |||
| 02.06.2025 | 10:59:03,447 | 1 | 644,60 | |
| 1 | 644,60 | |||
| 1 | 644,60 | |||
| 02.06.2025 | 10:57:21,166 | 2 | 644,90 | |
| 2 | 644,90 | |||
| 2 | 644,90 | |||
| 02.06.2025 | 10:54:49,452 | 5 | 644,80 | |
| 5 | 644,80 | |||
| 5 | 644,80 | |||
| 02.06.2025 | 10:53:08,799 | 2 | 644,70 | |
| 2 | 644,70 | |||
| 2 | 644,70 | |||
| 02.06.2025 | 10:52:06,481 | 40 | 645,00 | |
| 40 | 645,00 | |||
| 40 | 645,00 | |||
| 02.06.2025 | 10:50:36,805 | 10 | 645,40 | |
| 10 | 645,40 | |||
| 10 | 645,40 | |||
| 02.06.2025 | 10:49:55,190 | 5 | 645,60 | |
| 5 | 645,60 | |||
| 5 | 645,60 | |||
| 02.06.2025 | 10:49:21,112 | 10 | 645,80 | |
| 10 | 645,80 | |||
| 10 | 645,80 | |||
| 02.06.2025 | 10:48:36,782 | 10 | 646,10 | |
| 10 | 646,10 | |||
| 10 | 646,10 | |||
| 02.06.2025 | 10:46:43,671 | 1 | 645,70 | |
| 1 | 645,70 | |||
| 1 | 645,70 | |||
| 02.06.2025 | 10:44:54,516 | 1 | 645,40 | |
| 1 | 645,40 | |||
| 1 | 645,40 | |||
| 02.06.2025 | 10:43:32,133 | 7 | 646,30 | |
| 7 | 646,30 | |||
| 7 | 646,30 | |||
| 02.06.2025 | 10:42:42,894 | 20 | 646,00 | |
| 20 | 646,00 | |||
| 20 | 646,00 | |||
| 02.06.2025 | 10:41:45,732 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 02.06.2025 | 10:40:30,661 | 2 | 646,00 | |
| 2 | 646,00 | |||
| 2 | 646,00 | |||
| 02.06.2025 | 10:38:30,692 | 5 | 646,30 | |
| 5 | 646,30 | |||
| 5 | 646,30 | |||
| 02.06.2025 | 10:35:49,548 | 1 | 646,20 | |
| 1 | 646,20 | |||
| 1 | 646,20 | |||
| 02.06.2025 | 10:34:30,964 | 2 | 646,40 | |
| 2 | 646,40 | |||
| 2 | 646,40 | |||
| 02.06.2025 | 10:34:23,232 | 4 | 646,40 | |
| 4 | 646,40 | |||
| 4 | 646,40 | |||
| 02.06.2025 | 10:32:48,644 | 2 | 646,40 | |
| 2 | 646,40 | |||
| 2 | 646,40 | |||
| 02.06.2025 | 10:32:46,330 | 6 | 646,30 | |
| 6 | 646,30 | |||
| 6 | 646,30 | |||
| 02.06.2025 | 10:32:12,972 | 1 | 646,30 | |
| 1 | 646,30 | |||
| 1 | 646,30 | |||
| 02.06.2025 | 10:30:00,362 | 2 | 647,00 | |
| 2 | 647,00 | |||
| 2 | 647,00 | |||
| 02.06.2025 | 10:28:57,784 | 2 | 645,60 | |
| 2 | 645,60 | |||
| 2 | 645,60 | |||
| 02.06.2025 | 10:27:28,154 | 6 | 645,00 | |
| 6 | 645,00 | |||
| 6 | 645,00 | |||
| 02.06.2025 | 10:23:05,241 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 | |||
| 02.06.2025 | 10:22:07,013 | 1 | 645,00 | |
| 1 | 645,00 | |||
| 1 | 645,00 | |||
| 02.06.2025 | 10:21:00,104 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 02.06.2025 | 10:20:46,347 | 4 | 644,30 | |
| 4 | 644,30 | |||
| 4 | 644,30 | |||
| 02.06.2025 | 10:19:55,204 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 02.06.2025 | 10:19:27,281 | 30 | 644,50 | |
| 30 | 644,50 | |||
| 30 | 644,50 | |||
| 02.06.2025 | 10:18:03,704 | 20 | 643,60 | |
| 20 | 643,60 | |||
| 20 | 643,60 | |||
| 02.06.2025 | 10:15:05,900 | 4 | 644,80 | |
| 4 | 644,80 | |||
| 4 | 644,80 | |||
| 02.06.2025 | 10:14:17,136 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 02.06.2025 | 10:14:06,224 | 2 | 644,60 | |
| 2 | 644,60 | |||
| 2 | 644,60 | |||
| 02.06.2025 | 10:13:28,216 | 20 | 644,60 | |
| 20 | 644,60 | |||
| 20 | 644,60 | |||
| 02.06.2025 | 10:10:38,639 | 6 | 644,80 | |
| 6 | 644,80 | |||
| 6 | 644,80 | |||
| 02.06.2025 | 10:10:29,357 | 1 | 644,80 | |
| 1 | 644,80 | |||
| 1 | 644,80 | |||
| 02.06.2025 | 10:10:01,585 | 5 | 644,60 | |
| 5 | 644,60 | |||
| 5 | 644,60 | |||
| 02.06.2025 | 10:08:07,543 | 1 | 644,40 | |
| 1 | 644,40 | |||
| 1 | 644,40 | |||
| 02.06.2025 | 10:06:45,064 | 3 | 644,00 | |
| 3 | 644,00 | |||
| 3 | 644,00 | |||
| 02.06.2025 | 10:06:27,676 | 7 | 644,00 | |
| 7 | 644,00 | |||
| 7 | 644,00 | |||
| 02.06.2025 | 10:05:32,725 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 02.06.2025 | 10:03:56,132 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 02.06.2025 | 10:03:29,078 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 02.06.2025 | 10:03:26,085 | 20 | 642,50 | |
| 20 | 642,50 | |||
| 20 | 642,50 | |||
| 02.06.2025 | 10:02:09,269 | 10 | 643,40 | |
| 10 | 643,40 | |||
| 10 | 643,40 | |||
| 02.06.2025 | 09:59:10,396 | 39 | 642,90 | |
| 39 | 642,90 | |||
| 39 | 642,90 | |||
| 02.06.2025 | 09:59:09,876 | 146 | 642,90 | |
| 146 | 642,90 | |||
| 46 | 642,90 | |||
| 100 | 642,90 | |||
| 02.06.2025 | 09:58:53,812 | 100 | 642,90 | |
| 100 | 642,90 | |||
| 100 | 642,90 | |||
| 02.06.2025 | 09:57:53,005 | 3 | 642,90 | |
| 3 | 642,90 | |||
| 3 | 642,90 | |||
| 02.06.2025 | 09:56:55,028 | 10 | 642,50 | |
| 10 | 642,50 | |||
| 10 | 642,50 | |||
| 02.06.2025 | 09:56:20,629 | 31 | 642,60 | |
| 31 | 642,60 | |||
| 31 | 642,60 | |||
| 02.06.2025 | 09:55:43,539 | 4 | 642,10 | |
| 4 | 642,10 | |||
| 4 | 642,10 | |||
| 02.06.2025 | 09:54:24,765 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 02.06.2025 | 09:53:30,676 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 02.06.2025 | 09:53:22,083 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 02.06.2025 | 09:52:30,844 | 12 | 641,80 | |
| 12 | 641,80 | |||
| 12 | 641,80 | |||
| 02.06.2025 | 09:52:03,166 | 6 | 642,40 | |
| 6 | 642,40 | |||
| 6 | 642,40 | |||
| 02.06.2025 | 09:51:20,048 | 5 | 642,10 | |
| 5 | 642,10 | |||
| 5 | 642,10 | |||
| 02.06.2025 | 09:51:11,730 | 1 | 642,00 | |
| 1 | 642,00 | |||
| 1 | 642,00 | |||
| 02.06.2025 | 09:46:39,012 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 09:45:39,288 | 1 | 642,40 | |
| 1 | 642,40 | |||
| 1 | 642,40 | |||
| 02.06.2025 | 09:45:12,889 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 02.06.2025 | 09:45:12,088 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 02.06.2025 | 09:44:48,476 | 15 | 641,90 | |
| 15 | 641,90 | |||
| 15 | 641,90 | |||
| 02.06.2025 | 09:44:13,135 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 02.06.2025 | 09:42:06,649 | 1 | 642,30 | |
| 1 | 642,30 | |||
| 1 | 642,30 | |||
| 02.06.2025 | 09:40:49,243 | 10 | 642,30 | |
| 10 | 642,30 | |||
| 10 | 642,30 | |||
| 02.06.2025 | 09:40:35,776 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 02.06.2025 | 09:40:33,435 | 3 | 642,60 | |
| 3 | 642,60 | |||
| 3 | 642,60 | |||
| 02.06.2025 | 09:39:55,850 | 100 | 642,40 | |
| 100 | 642,40 | |||
| 100 | 642,40 | |||
| 02.06.2025 | 09:39:26,335 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 02.06.2025 | 09:37:11,837 | 3 | 641,80 | |
| 3 | 641,80 | |||
| 3 | 641,80 | |||
| 02.06.2025 | 09:36:04,600 | 8 | 640,40 | |
| 8 | 640,40 | |||
| 8 | 640,40 | |||
| 02.06.2025 | 09:36:02,724 | 17 | 640,60 | |
| 17 | 640,60 | |||
| 17 | 640,60 | |||
| 02.06.2025 | 09:34:47,436 | 11 | 640,30 | |
| 11 | 640,30 | |||
| 11 | 640,30 | |||
| 02.06.2025 | 09:34:20,638 | 100 | 640,30 | |
| 100 | 640,30 | |||
| 100 | 640,30 | |||
| 02.06.2025 | 09:33:20,901 | 20 | 641,00 | |
| 20 | 641,00 | |||
| 20 | 641,00 | |||
| 02.06.2025 | 09:33:15,076 | 35 | 641,00 | |
| 35 | 641,00 | |||
| 35 | 641,00 | |||
| 02.06.2025 | 09:32:59,287 | 25 | 640,90 | |
| 25 | 640,90 | |||
| 25 | 640,90 | |||
| 02.06.2025 | 09:32:31,726 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 02.06.2025 | 09:31:41,965 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 02.06.2025 | 09:31:23,026 | 4 | 639,70 | |
| 4 | 639,70 | |||
| 4 | 639,70 | |||
| 02.06.2025 | 09:31:11,934 | 58 | 639,80 | |
| 58 | 639,80 | |||
| 58 | 639,80 | |||
| 02.06.2025 | 09:30:59,359 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 02.06.2025 | 09:30:38,738 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 02.06.2025 | 09:30:38,627 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 02.06.2025 | 09:30:21,462 | 2 | 639,60 | |
| 2 | 639,60 | |||
| 2 | 639,60 | |||
| 02.06.2025 | 09:30:02,817 | 1 | 638,40 | |
| 1 | 638,40 | |||
| 1 | 638,40 | |||
| 02.06.2025 | 09:30:01,201 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 02.06.2025 | 09:29:58,035 | 10 | 638,70 | |
| 10 | 638,70 | |||
| 10 | 638,70 | |||
| 02.06.2025 | 09:29:16,589 | 55 | 638,80 | |
| 55 | 638,80 | |||
| 55 | 638,80 | |||
| 02.06.2025 | 09:29:14,432 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 02.06.2025 | 09:29:11,513 | 4 | 638,60 | |
| 4 | 638,60 | |||
| 4 | 638,60 | |||
| 02.06.2025 | 09:28:58,287 | 3 | 638,60 | |
| 3 | 638,60 | |||
| 3 | 638,60 | |||
| 02.06.2025 | 09:28:31,428 | 8 | 637,50 | |
| 8 | 637,50 | |||
| 8 | 637,50 | |||
| 02.06.2025 | 09:28:22,915 | 8 | 638,00 | |
| 8 | 638,00 | |||
| 8 | 638,00 | |||
| 02.06.2025 | 09:27:49,713 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 02.06.2025 | 09:27:28,740 | 5 | 639,00 | |
| 5 | 639,00 | |||
| 5 | 639,00 | |||
| 02.06.2025 | 09:27:02,638 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 02.06.2025 | 09:27:00,087 | 30 | 640,50 | |
| 30 | 640,50 | |||
| 30 | 640,50 | |||
| 02.06.2025 | 09:26:54,619 | 30 | 640,20 | |
| 30 | 640,20 | |||
| 30 | 640,20 | |||
| 02.06.2025 | 09:25:31,162 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 02.06.2025 | 09:24:56,578 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 02.06.2025 | 09:24:25,106 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 02.06.2025 | 09:24:09,225 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 02.06.2025 | 09:23:56,030 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 02.06.2025 | 09:23:16,390 | 5 | 640,00 | |
| 5 | 640,00 | |||
| 5 | 640,00 | |||
| 02.06.2025 | 09:21:57,462 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 02.06.2025 | 09:21:53,013 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 02.06.2025 | 09:21:32,182 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 02.06.2025 | 09:21:13,942 | 4 | 642,00 | |
| 4 | 642,00 | |||
| 4 | 642,00 | |||
| 02.06.2025 | 09:21:06,221 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 02.06.2025 | 09:20:43,441 | 10 | 641,50 | |
| 10 | 641,50 | |||
| 10 | 641,50 | |||
| 02.06.2025 | 09:20:42,377 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 02.06.2025 | 09:20:11,090 | 5 | 642,00 | |
| 5 | 642,00 | |||
| 5 | 642,00 | |||
| 02.06.2025 | 09:19:50,560 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 02.06.2025 | 09:19:14,548 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 02.06.2025 | 09:19:13,647 | 1 | 643,20 | |
| 1 | 643,20 | |||
| 1 | 643,20 | |||
| 02.06.2025 | 09:19:08,426 | 1 | 643,30 | |
| 1 | 643,30 | |||
| 1 | 643,30 | |||
| 02.06.2025 | 09:18:27,884 | 3 | 644,10 | |
| 3 | 644,10 | |||
| 3 | 644,10 | |||
| 02.06.2025 | 09:18:20,726 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 02.06.2025 | 09:18:02,324 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 02.06.2025 | 09:17:19,588 | 1 | 643,70 | |
| 1 | 643,70 | |||
| 1 | 643,70 | |||
| 02.06.2025 | 09:17:03,584 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 02.06.2025 | 09:16:43,611 | 2 | 643,80 | |
| 2 | 643,80 | |||
| 2 | 643,80 | |||
| 02.06.2025 | 09:16:21,544 | 1 | 644,20 | |
| 1 | 644,20 | |||
| 1 | 644,20 | |||
| 02.06.2025 | 09:16:04,410 | 5 | 644,10 | |
| 5 | 644,10 | |||
| 5 | 644,10 | |||
| 02.06.2025 | 09:15:34,146 | 5 | 644,60 | |
| 5 | 644,60 | |||
| 5 | 644,60 | |||
| 02.06.2025 | 09:15:33,961 | 3 | 644,80 | |
| 3 | 644,80 | |||
| 3 | 644,80 | |||
| 02.06.2025 | 09:15:28,991 | 1 | 644,10 | |
| 1 | 644,10 | |||
| 1 | 644,10 | |||
| 02.06.2025 | 09:14:43,695 | 5 | 645,10 | |
| 5 | 645,10 | |||
| 5 | 645,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 15:47:14
Letzte Aktualisierung:
02.06.2025 @ 15:47:14