BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
818
42,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 14:58:50,321 | 55 | 42,275 | |
| 55 | 42,275 | |||
| 55 | 42,275 | |||
| 22.11.2024 | 14:57:53,247 | 54 | 42,27 | |
| 54 | 42,27 | |||
| 54 | 42,27 | |||
| 22.11.2024 | 14:57:30,433 | 120 | 42,265 | |
| 120 | 42,265 | |||
| 120 | 42,265 | |||
| 22.11.2024 | 14:57:07,239 | 4 | 42,23 | |
| 4 | 42,23 | |||
| 4 | 42,23 | |||
| 22.11.2024 | 14:56:57,741 | 150 | 42,235 | |
| 150 | 42,235 | |||
| 150 | 42,235 | |||
| 22.11.2024 | 14:56:54,422 | 35 | 42,235 | |
| 35 | 42,235 | |||
| 35 | 42,235 | |||
| 22.11.2024 | 14:56:25,798 | 20 | 42,215 | |
| 20 | 42,215 | |||
| 20 | 42,215 | |||
| 22.11.2024 | 14:56:23,099 | 600 | 42,215 | |
| 600 | 42,215 | |||
| 600 | 42,215 | |||
| 22.11.2024 | 14:56:16,664 | 600 | 42,215 | |
| 600 | 42,215 | |||
| 600 | 42,215 | |||
| 22.11.2024 | 14:53:08,802 | 20 | 42,225 | |
| 20 | 42,225 | |||
| 20 | 42,225 | |||
| 22.11.2024 | 14:52:13,701 | 12 | 42,21 | |
| 12 | 42,21 | |||
| 12 | 42,21 | |||
| 22.11.2024 | 14:52:12,469 | 200 | 42,21 | |
| 200 | 42,21 | |||
| 200 | 42,21 | |||
| 22.11.2024 | 14:48:51,078 | 110 | 42,205 | |
| 110 | 42,205 | |||
| 110 | 42,205 | |||
| 22.11.2024 | 14:48:29,174 | 108 | 42,19 | |
| 108 | 42,19 | |||
| 108 | 42,19 | |||
| 22.11.2024 | 14:47:41,806 | 10 | 42,185 | |
| 10 | 42,185 | |||
| 10 | 42,185 | |||
| 22.11.2024 | 14:47:40,247 | 15 | 42,19 | |
| 15 | 42,19 | |||
| 15 | 42,19 | |||
| 22.11.2024 | 14:47:34,141 | 100 | 42,195 | |
| 100 | 42,195 | |||
| 100 | 42,195 | |||
| 22.11.2024 | 14:46:48,669 | 150 | 42,185 | |
| 150 | 42,185 | |||
| 150 | 42,185 | |||
| 22.11.2024 | 14:46:03,771 | 50 | 42,21 | |
| 50 | 42,21 | |||
| 50 | 42,21 | |||
| 22.11.2024 | 14:44:11,771 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 22.11.2024 | 14:43:00,120 | 5 | 42,21 | |
| 5 | 42,21 | |||
| 5 | 42,21 | |||
| 22.11.2024 | 14:42:38,487 | 250 | 42,225 | |
| 250 | 42,225 | |||
| 250 | 42,225 | |||
| 22.11.2024 | 14:39:30,981 | 100 | 42,245 | |
| 100 | 42,245 | |||
| 100 | 42,245 | |||
| 22.11.2024 | 14:39:26,953 | 50 | 42,245 | |
| 50 | 42,245 | |||
| 50 | 42,245 | |||
| 22.11.2024 | 14:39:03,292 | 100 | 42,25 | |
| 100 | 42,25 | |||
| 100 | 42,25 | |||
| 22.11.2024 | 14:37:23,971 | 2 | 42,28 | |
| 2 | 42,28 | |||
| 2 | 42,28 | |||
| 22.11.2024 | 14:35:59,520 | 50 | 42,26 | |
| 50 | 42,26 | |||
| 50 | 42,26 | |||
| 22.11.2024 | 14:34:53,938 | 300 | 42,275 | |
| 300 | 42,275 | |||
| 300 | 42,275 | |||
| 22.11.2024 | 14:32:35,193 | 710 | 42,30 | |
| 710 | 42,30 | |||
| 710 | 42,30 | |||
| 22.11.2024 | 14:31:54,912 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 22.11.2024 | 14:30:36,228 | 413 | 42,355 | |
| 413 | 42,355 | |||
| 413 | 42,355 | |||
| 22.11.2024 | 14:30:06,391 | 160 | 42,35 | |
| 160 | 42,35 | |||
| 160 | 42,35 | |||
| 22.11.2024 | 14:27:28,776 | 120 | 42,35 | |
| 120 | 42,35 | |||
| 120 | 42,35 | |||
| 22.11.2024 | 14:27:05,410 | 10 | 42,355 | |
| 10 | 42,355 | |||
| 10 | 42,355 | |||
| 22.11.2024 | 14:26:18,924 | 360 | 42,35 | |
| 360 | 42,35 | |||
| 360 | 42,35 | |||
| 22.11.2024 | 14:24:56,252 | 1 323 | 42,34 | |
| 1 323 | 42,34 | |||
| 1 323 | 42,34 | |||
| 22.11.2024 | 14:24:24,547 | 600 | 42,35 | |
| 600 | 42,35 | |||
| 600 | 42,35 | |||
| 22.11.2024 | 14:23:08,899 | 120 | 42,37 | |
| 120 | 42,37 | |||
| 120 | 42,37 | |||
| 22.11.2024 | 14:22:48,031 | 3 | 42,36 | |
| 3 | 42,36 | |||
| 3 | 42,36 | |||
| 22.11.2024 | 14:22:18,211 | 200 | 42,35 | |
| 200 | 42,35 | |||
| 200 | 42,35 | |||
| 22.11.2024 | 14:22:14,745 | 600 | 42,35 | |
| 600 | 42,35 | |||
| 600 | 42,35 | |||
| 22.11.2024 | 14:17:15,485 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 22.11.2024 | 14:17:03,940 | 600 | 42,355 | |
| 600 | 42,355 | |||
| 600 | 42,355 | |||
| 22.11.2024 | 14:13:42,280 | 43 | 42,365 | |
| 43 | 42,365 | |||
| 43 | 42,365 | |||
| 22.11.2024 | 14:13:41,349 | 100 | 42,365 | |
| 100 | 42,365 | |||
| 100 | 42,365 | |||
| 22.11.2024 | 14:12:59,885 | 120 | 42,375 | |
| 120 | 42,375 | |||
| 120 | 42,375 | |||
| 22.11.2024 | 14:11:31,009 | 50 | 42,39 | |
| 50 | 42,39 | |||
| 50 | 42,39 | |||
| 22.11.2024 | 14:11:16,021 | 300 | 42,39 | |
| 300 | 42,39 | |||
| 300 | 42,39 | |||
| 22.11.2024 | 14:11:13,706 | 150 | 42,395 | |
| 150 | 42,395 | |||
| 150 | 42,395 | |||
| 22.11.2024 | 14:07:58,137 | 25 | 42,425 | |
| 25 | 42,425 | |||
| 25 | 42,425 | |||
| 22.11.2024 | 14:07:42,537 | 250 | 42,425 | |
| 250 | 42,425 | |||
| 250 | 42,425 | |||
| 22.11.2024 | 14:07:23,608 | 180 | 42,39 | |
| 180 | 42,39 | |||
| 180 | 42,39 | |||
| 22.11.2024 | 14:07:22,705 | 275 | 42,39 | |
| 275 | 42,39 | |||
| 275 | 42,39 | |||
| 22.11.2024 | 14:06:26,591 | 190 | 42,37 | |
| 190 | 42,37 | |||
| 190 | 42,37 | |||
| 22.11.2024 | 14:05:50,516 | 50 | 42,355 | |
| 50 | 42,355 | |||
| 50 | 42,355 | |||
| 22.11.2024 | 14:05:11,897 | 140 | 42,365 | |
| 140 | 42,365 | |||
| 140 | 42,365 | |||
| 22.11.2024 | 14:04:39,931 | 230 | 42,365 | |
| 230 | 42,365 | |||
| 230 | 42,365 | |||
| 22.11.2024 | 14:03:48,653 | 240 | 42,355 | |
| 240 | 42,355 | |||
| 240 | 42,355 | |||
| 22.11.2024 | 14:03:09,289 | 200 | 42,355 | |
| 200 | 42,355 | |||
| 200 | 42,355 | |||
| 22.11.2024 | 14:02:44,694 | 10 | 42,35 | |
| 10 | 42,35 | |||
| 10 | 42,35 | |||
| 22.11.2024 | 13:58:56,161 | 75 | 42,315 | |
| 75 | 42,315 | |||
| 75 | 42,315 | |||
| 22.11.2024 | 13:55:17,275 | 50 | 42,305 | |
| 50 | 42,305 | |||
| 50 | 42,305 | |||
| 22.11.2024 | 13:52:26,910 | 40 | 42,285 | |
| 40 | 42,285 | |||
| 40 | 42,285 | |||
| 22.11.2024 | 13:52:07,155 | 50 | 42,285 | |
| 50 | 42,285 | |||
| 50 | 42,285 | |||
| 22.11.2024 | 13:51:49,640 | 20 | 42,28 | |
| 20 | 42,28 | |||
| 20 | 42,28 | |||
| 22.11.2024 | 13:51:12,808 | 100 | 42,28 | |
| 100 | 42,28 | |||
| 100 | 42,28 | |||
| 22.11.2024 | 13:51:09,588 | 200 | 42,275 | |
| 200 | 42,275 | |||
| 200 | 42,275 | |||
| 22.11.2024 | 13:50:22,413 | 110 | 42,275 | |
| 110 | 42,275 | |||
| 110 | 42,275 | |||
| 22.11.2024 | 13:50:02,928 | 125 | 42,275 | |
| 125 | 42,275 | |||
| 125 | 42,275 | |||
| 22.11.2024 | 13:45:46,273 | 65 | 42,28 | |
| 65 | 42,28 | |||
| 65 | 42,28 | |||
| 22.11.2024 | 13:45:46,048 | 25 | 42,285 | |
| 25 | 42,285 | |||
| 25 | 42,285 | |||
| 22.11.2024 | 13:45:39,603 | 30 | 42,285 | |
| 30 | 42,285 | |||
| 30 | 42,285 | |||
| 22.11.2024 | 13:45:28,641 | 100 | 42,27 | |
| 100 | 42,27 | |||
| 100 | 42,27 | |||
| 22.11.2024 | 13:44:44,389 | 100 | 42,285 | |
| 100 | 42,285 | |||
| 100 | 42,285 | |||
| 22.11.2024 | 13:42:53,631 | 5 | 42,27 | |
| 5 | 42,27 | |||
| 5 | 42,27 | |||
| 22.11.2024 | 13:42:29,589 | 25 | 42,275 | |
| 25 | 42,275 | |||
| 25 | 42,275 | |||
| 22.11.2024 | 13:41:54,842 | 50 | 42,295 | |
| 50 | 42,295 | |||
| 50 | 42,295 | |||
| 22.11.2024 | 13:39:01,238 | 200 | 42,31 | |
| 200 | 42,31 | |||
| 200 | 42,31 | |||
| 22.11.2024 | 13:38:55,664 | 600 | 42,31 | |
| 600 | 42,31 | |||
| 600 | 42,31 | |||
| 22.11.2024 | 13:38:18,129 | 120 | 42,31 | |
| 120 | 42,31 | |||
| 120 | 42,31 | |||
| 22.11.2024 | 13:37:52,938 | 100 | 42,30 | |
| 100 | 42,30 | |||
| 100 | 42,30 | |||
| 22.11.2024 | 13:35:43,400 | 12 | 42,33 | |
| 12 | 42,33 | |||
| 12 | 42,33 | |||
| 22.11.2024 | 13:35:40,102 | 300 | 42,33 | |
| 300 | 42,33 | |||
| 300 | 42,33 | |||
| 22.11.2024 | 13:34:19,679 | 50 | 42,315 | |
| 50 | 42,315 | |||
| 50 | 42,315 | |||
| 22.11.2024 | 13:32:50,777 | 20 | 42,32 | |
| 20 | 42,32 | |||
| 20 | 42,32 | |||
| 22.11.2024 | 13:31:50,864 | 20 | 42,325 | |
| 20 | 42,325 | |||
| 20 | 42,325 | |||
| 22.11.2024 | 13:30:28,910 | 50 | 42,35 | |
| 50 | 42,35 | |||
| 50 | 42,35 | |||
| 22.11.2024 | 13:28:44,699 | 15 | 42,35 | |
| 15 | 42,35 | |||
| 15 | 42,35 | |||
| 22.11.2024 | 13:28:28,833 | 40 | 42,355 | |
| 40 | 42,355 | |||
| 40 | 42,355 | |||
| 22.11.2024 | 13:25:51,517 | 2 | 42,33 | |
| 2 | 42,33 | |||
| 2 | 42,33 | |||
| 22.11.2024 | 13:25:31,075 | 15 | 42,34 | |
| 15 | 42,34 | |||
| 15 | 42,34 | |||
| 22.11.2024 | 13:24:12,213 | 20 | 42,38 | |
| 20 | 42,38 | |||
| 20 | 42,38 | |||
| 22.11.2024 | 13:23:40,208 | 100 | 42,405 | |
| 100 | 42,405 | |||
| 100 | 42,405 | |||
| 22.11.2024 | 13:23:31,301 | 15 | 42,40 | |
| 15 | 42,40 | |||
| 15 | 42,40 | |||
| 22.11.2024 | 13:22:51,531 | 350 | 42,335 | |
| 350 | 42,335 | |||
| 350 | 42,335 | |||
| 22.11.2024 | 13:22:48,131 | 450 | 42,33 | |
| 450 | 42,33 | |||
| 450 | 42,33 | |||
| 22.11.2024 | 13:21:17,057 | 150 | 42,295 | |
| 150 | 42,295 | |||
| 150 | 42,295 | |||
| 22.11.2024 | 13:20:58,925 | 60 | 42,29 | |
| 60 | 42,29 | |||
| 60 | 42,29 | |||
| 22.11.2024 | 13:20:11,955 | 55 | 42,30 | |
| 55 | 42,30 | |||
| 55 | 42,30 | |||
| 22.11.2024 | 13:17:45,383 | 2 | 42,29 | |
| 2 | 42,29 | |||
| 2 | 42,29 | |||
| 22.11.2024 | 13:17:33,698 | 200 | 42,275 | |
| 200 | 42,275 | |||
| 200 | 42,275 | |||
| 22.11.2024 | 13:16:17,514 | 10 | 42,24 | |
| 10 | 42,24 | |||
| 10 | 42,24 | |||
| 22.11.2024 | 13:13:29,676 | 20 | 42,195 | |
| 20 | 42,195 | |||
| 20 | 42,195 | |||
| 22.11.2024 | 13:12:13,894 | 280 | 42,205 | |
| 280 | 42,205 | |||
| 280 | 42,205 | |||
| 22.11.2024 | 13:10:52,779 | 473 | 42,215 | |
| 473 | 42,215 | |||
| 473 | 42,215 | |||
| 22.11.2024 | 13:09:54,862 | 140 | 42,20 | |
| 140 | 42,20 | |||
| 100 | 42,20 | |||
| 40 | 42,20 | |||
| 22.11.2024 | 13:09:25,102 | 50 | 42,185 | |
| 50 | 42,185 | |||
| 50 | 42,185 | |||
| 22.11.2024 | 13:07:40,203 | 200 | 42,145 | |
| 200 | 42,145 | |||
| 200 | 42,145 | |||
| 22.11.2024 | 13:07:25,250 | 30 | 42,125 | |
| 20 | 42,125 | |||
| 10 | 42,125 | |||
| 30 | 42,125 | |||
| 22.11.2024 | 13:06:43,148 | 250 | 42,125 | |
| 250 | 42,125 | |||
| 250 | 42,125 | |||
| 22.11.2024 | 13:02:55,481 | 10 | 42,145 | |
| 10 | 42,145 | |||
| 10 | 42,145 | |||
| 22.11.2024 | 13:02:41,617 | 140 | 42,145 | |
| 140 | 42,145 | |||
| 140 | 42,145 | |||
| 22.11.2024 | 13:02:27,854 | 45 | 42,125 | |
| 20 | 42,125 | |||
| 25 | 42,125 | |||
| 45 | 42,125 | |||
| 22.11.2024 | 12:59:41,528 | 18 | 42,125 | |
| 18 | 42,125 | |||
| 18 | 42,125 | |||
| 22.11.2024 | 12:58:41,119 | 100 | 42,13 | |
| 100 | 42,13 | |||
| 100 | 42,13 | |||
| 22.11.2024 | 12:58:28,229 | 460 | 42,13 | |
| 460 | 42,13 | |||
| 460 | 42,13 | |||
| 22.11.2024 | 12:58:03,443 | 644 | 42,10 | |
| 644 | 42,10 | |||
| 644 | 42,10 | |||
| 22.11.2024 | 12:56:08,307 | 80 | 42,12 | |
| 80 | 42,12 | |||
| 80 | 42,12 | |||
| 22.11.2024 | 12:55:41,833 | 18 | 42,13 | |
| 18 | 42,13 | |||
| 18 | 42,13 | |||
| 22.11.2024 | 12:55:16,113 | 30 | 42,125 | |
| 30 | 42,125 | |||
| 30 | 42,125 | |||
| 22.11.2024 | 12:54:20,768 | 250 | 42,13 | |
| 250 | 42,13 | |||
| 250 | 42,13 | |||
| 22.11.2024 | 12:54:01,187 | 120 | 42,115 | |
| 120 | 42,115 | |||
| 120 | 42,115 | |||
| 22.11.2024 | 12:53:02,609 | 150 | 42,11 | |
| 150 | 42,11 | |||
| 150 | 42,11 | |||
| 22.11.2024 | 12:52:48,035 | 120 | 42,12 | |
| 120 | 42,12 | |||
| 120 | 42,12 | |||
| 22.11.2024 | 12:52:27,834 | 1 125 | 42,08 | |
| 1 125 | 42,08 | |||
| 1 125 | 42,08 | |||
| 22.11.2024 | 12:50:39,459 | 250 | 42,075 | |
| 250 | 42,075 | |||
| 250 | 42,075 | |||
| 22.11.2024 | 12:49:30,325 | 600 | 42,06 | |
| 600 | 42,06 | |||
| 600 | 42,06 | |||
| 22.11.2024 | 12:47:40,260 | 40 | 42,05 | |
| 40 | 42,05 | |||
| 40 | 42,05 | |||
| 22.11.2024 | 12:47:34,174 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 22.11.2024 | 12:47:31,776 | 475 | 42,05 | |
| 475 | 42,05 | |||
| 475 | 42,05 | |||
| 22.11.2024 | 12:45:29,931 | 200 | 42,07 | |
| 200 | 42,07 | |||
| 200 | 42,07 | |||
| 22.11.2024 | 12:42:13,439 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 22.11.2024 | 12:41:28,828 | 80 | 42,085 | |
| 80 | 42,085 | |||
| 80 | 42,085 | |||
| 22.11.2024 | 12:38:52,764 | 6 | 42,065 | |
| 6 | 42,065 | |||
| 6 | 42,065 | |||
| 22.11.2024 | 12:37:26,400 | 6 | 42,07 | |
| 6 | 42,07 | |||
| 6 | 42,07 | |||
| 22.11.2024 | 12:36:31,118 | 1 200 | 42,12 | |
| 1 200 | 42,12 | |||
| 1 200 | 42,12 | |||
| 22.11.2024 | 12:36:20,004 | 300 | 42,095 | |
| 300 | 42,095 | |||
| 300 | 42,095 | |||
| 22.11.2024 | 12:34:31,068 | 420 | 42,10 | |
| 420 | 42,10 | |||
| 420 | 42,10 | |||
| 22.11.2024 | 12:34:22,623 | 300 | 42,07 | |
| 300 | 42,07 | |||
| 300 | 42,07 | |||
| 22.11.2024 | 12:34:12,839 | 230 | 42,08 | |
| 230 | 42,08 | |||
| 130 | 42,08 | |||
| 100 | 42,08 | |||
| 22.11.2024 | 12:33:23,094 | 100 | 42,105 | |
| 100 | 42,105 | |||
| 100 | 42,105 | |||
| 22.11.2024 | 12:30:18,103 | 6 | 42,10 | |
| 6 | 42,10 | |||
| 6 | 42,10 | |||
| 22.11.2024 | 12:28:36,027 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 22.11.2024 | 12:27:55,209 | 45 | 42,11 | |
| 45 | 42,11 | |||
| 45 | 42,11 | |||
| 22.11.2024 | 12:27:29,004 | 9 | 42,105 | |
| 9 | 42,105 | |||
| 9 | 42,105 | |||
| 22.11.2024 | 12:26:51,254 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 22.11.2024 | 12:26:42,455 | 250 | 42,12 | |
| 250 | 42,12 | |||
| 250 | 42,12 | |||
| 22.11.2024 | 12:26:07,628 | 100 | 42,125 | |
| 100 | 42,125 | |||
| 100 | 42,125 | |||
| 22.11.2024 | 12:20:35,366 | 12 | 42,08 | |
| 12 | 42,08 | |||
| 12 | 42,08 | |||
| 22.11.2024 | 12:20:22,610 | 25 | 42,08 | |
| 25 | 42,08 | |||
| 25 | 42,08 | |||
| 22.11.2024 | 12:18:06,989 | 191 | 42,085 | |
| 32 | 42,085 | |||
| 159 | 42,085 | |||
| 191 | 42,085 | |||
| 22.11.2024 | 12:17:58,825 | 300 | 42,085 | |
| 300 | 42,085 | |||
| 300 | 42,085 | |||
| 22.11.2024 | 12:17:33,345 | 16 | 42,08 | |
| 16 | 42,08 | |||
| 16 | 42,08 | |||
| 22.11.2024 | 12:16:17,340 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 22.11.2024 | 12:14:22,131 | 43 | 42,11 | |
| 43 | 42,11 | |||
| 43 | 42,11 | |||
| 22.11.2024 | 12:12:51,990 | 11 | 42,11 | |
| 11 | 42,11 | |||
| 11 | 42,11 | |||
| 22.11.2024 | 12:12:30,997 | 25 | 42,14 | |
| 25 | 42,14 | |||
| 25 | 42,14 | |||
| 22.11.2024 | 12:12:21,265 | 25 | 42,14 | |
| 25 | 42,14 | |||
| 25 | 42,14 | |||
| 22.11.2024 | 12:10:48,690 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 22.11.2024 | 12:10:14,643 | 65 | 42,11 | |
| 65 | 42,11 | |||
| 65 | 42,11 | |||
| 22.11.2024 | 12:08:34,934 | 70 | 42,12 | |
| 70 | 42,12 | |||
| 70 | 42,12 | |||
| 22.11.2024 | 12:08:21,241 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 22.11.2024 | 12:08:05,702 | 240 | 42,11 | |
| 240 | 42,11 | |||
| 240 | 42,11 | |||
| 22.11.2024 | 12:07:44,111 | 20 | 42,12 | |
| 20 | 42,12 | |||
| 20 | 42,12 | |||
| 22.11.2024 | 12:07:06,628 | 167 | 42,105 | |
| 167 | 42,105 | |||
| 167 | 42,105 | |||
| 22.11.2024 | 12:06:23,151 | 1 300 | 42,09 | |
| 1 300 | 42,09 | |||
| 1 300 | 42,09 | |||
| 22.11.2024 | 12:06:00,912 | 300 | 42,085 | |
| 300 | 42,085 | |||
| 300 | 42,085 | |||
| 22.11.2024 | 12:05:04,846 | 25 | 42,09 | |
| 25 | 42,09 | |||
| 25 | 42,09 | |||
| 22.11.2024 | 12:04:36,392 | 75 | 42,08 | |
| 75 | 42,08 | |||
| 75 | 42,08 | |||
| 22.11.2024 | 12:04:21,507 | 100 | 42,085 | |
| 100 | 42,085 | |||
| 100 | 42,085 | |||
| 22.11.2024 | 12:02:16,820 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 22.11.2024 | 12:02:06,302 | 58 | 42,08 | |
| 58 | 42,08 | |||
| 58 | 42,08 | |||
| 22.11.2024 | 12:01:48,001 | 200 | 42,065 | |
| 200 | 42,065 | |||
| 200 | 42,065 | |||
| 22.11.2024 | 12:00:16,049 | 118 | 42,115 | |
| 118 | 42,115 | |||
| 118 | 42,115 | |||
| 22.11.2024 | 12:00:11,805 | 23 | 42,115 | |
| 23 | 42,115 | |||
| 23 | 42,115 | |||
| 22.11.2024 | 12:00:09,986 | 43 | 42,115 | |
| 43 | 42,115 | |||
| 43 | 42,115 | |||
| 22.11.2024 | 11:59:57,064 | 70 | 42,14 | |
| 70 | 42,14 | |||
| 70 | 42,14 | |||
| 22.11.2024 | 11:59:54,584 | 100 | 42,14 | |
| 100 | 42,14 | |||
| 100 | 42,14 | |||
| 22.11.2024 | 11:59:06,094 | 30 | 42,13 | |
| 30 | 42,13 | |||
| 30 | 42,13 | |||
| 22.11.2024 | 11:57:15,389 | 122 | 42,10 | |
| 122 | 42,10 | |||
| 122 | 42,10 | |||
| 22.11.2024 | 11:56:32,771 | 475 | 42,10 | |
| 475 | 42,10 | |||
| 425 | 42,10 | |||
| 50 | 42,10 | |||
| 22.11.2024 | 11:56:00,654 | 1 160 | 42,11 | |
| 1 160 | 42,11 | |||
| 1 160 | 42,11 | |||
| 22.11.2024 | 11:55:43,477 | 300 | 42,145 | |
| 300 | 42,145 | |||
| 300 | 42,145 | |||
| 22.11.2024 | 11:55:07,748 | 10 | 42,15 | |
| 10 | 42,15 | |||
| 10 | 42,15 | |||
| 22.11.2024 | 11:54:56,675 | 20 | 42,165 | |
| 20 | 42,165 | |||
| 20 | 42,165 | |||
| 22.11.2024 | 11:53:13,972 | 100 | 42,15 | |
| 100 | 42,15 | |||
| 100 | 42,15 | |||
| 22.11.2024 | 11:50:16,058 | 61 | 42,165 | |
| 61 | 42,165 | |||
| 61 | 42,165 | |||
| 22.11.2024 | 11:49:07,255 | 15 | 42,155 | |
| 15 | 42,155 | |||
| 15 | 42,155 | |||
| 22.11.2024 | 11:48:00,958 | 52 | 42,16 | |
| 52 | 42,16 | |||
| 52 | 42,16 | |||
| 22.11.2024 | 11:45:48,337 | 45 | 42,14 | |
| 45 | 42,14 | |||
| 45 | 42,14 | |||
| 22.11.2024 | 11:45:05,350 | 10 | 42,14 | |
| 10 | 42,14 | |||
| 10 | 42,14 | |||
| 22.11.2024 | 11:44:42,545 | 100 | 42,145 | |
| 100 | 42,145 | |||
| 100 | 42,145 | |||
| 22.11.2024 | 11:44:25,914 | 50 | 42,155 | |
| 50 | 42,155 | |||
| 50 | 42,155 | |||
| 22.11.2024 | 11:43:57,889 | 241 | 42,10 | |
| 241 | 42,10 | |||
| 241 | 42,10 | |||
| 22.11.2024 | 11:43:49,099 | 300 | 42,10 | |
| 300 | 42,10 | |||
| 300 | 42,10 | |||
| 22.11.2024 | 11:43:48,998 | 52 | 42,085 | |
| 5 | 42,085 | |||
| 47 | 42,085 | |||
| 52 | 42,085 | |||
| 22.11.2024 | 11:42:48,035 | 271 | 42,085 | |
| 271 | 42,085 | |||
| 271 | 42,085 | |||
| 22.11.2024 | 11:38:18,075 | 205 | 42,10 | |
| 205 | 42,10 | |||
| 150 | 42,10 | |||
| 55 | 42,10 | |||
| 22.11.2024 | 11:37:26,897 | 300 | 42,13 | |
| 300 | 42,13 | |||
| 300 | 42,13 | |||
| 22.11.2024 | 11:36:53,851 | 54 | 42,13 | |
| 54 | 42,13 | |||
| 54 | 42,13 | |||
| 22.11.2024 | 11:35:43,612 | 350 | 42,12 | |
| 350 | 42,12 | |||
| 350 | 42,12 | |||
| 22.11.2024 | 11:35:36,980 | 110 | 42,16 | |
| 110 | 42,16 | |||
| 110 | 42,16 | |||
| 22.11.2024 | 11:34:21,250 | 10 | 42,17 | |
| 10 | 42,17 | |||
| 10 | 42,17 | |||
| 22.11.2024 | 11:33:39,910 | 47 | 42,16 | |
| 47 | 42,16 | |||
| 47 | 42,16 | |||
| 22.11.2024 | 11:32:51,102 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 22.11.2024 | 11:32:40,102 | 200 | 42,095 | |
| 200 | 42,095 | |||
| 200 | 42,095 | |||
| 22.11.2024 | 11:32:07,150 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 22.11.2024 | 11:32:06,605 | 110 | 42,075 | |
| 110 | 42,075 | |||
| 110 | 42,075 | |||
| 22.11.2024 | 11:30:18,335 | 30 | 42,085 | |
| 30 | 42,085 | |||
| 30 | 42,085 | |||
| 22.11.2024 | 11:29:33,008 | 20 | 42,105 | |
| 20 | 42,105 | |||
| 20 | 42,105 | |||
| 22.11.2024 | 11:28:50,718 | 47 | 42,095 | |
| 47 | 42,095 | |||
| 47 | 42,095 | |||
| 22.11.2024 | 11:27:11,314 | 89 | 42,085 | |
| 89 | 42,085 | |||
| 89 | 42,085 | |||
| 22.11.2024 | 11:27:06,447 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 22.11.2024 | 11:26:38,351 | 60 | 42,09 | |
| 60 | 42,09 | |||
| 60 | 42,09 | |||
| 22.11.2024 | 11:25:59,695 | 30 | 42,07 | |
| 30 | 42,07 | |||
| 30 | 42,07 | |||
| 22.11.2024 | 11:25:24,092 | 20 | 42,075 | |
| 20 | 42,075 | |||
| 20 | 42,075 | |||
| 22.11.2024 | 11:24:34,012 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 22.11.2024 | 11:22:34,692 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 22.11.2024 | 11:21:47,366 | 30 | 42,055 | |
| 30 | 42,055 | |||
| 30 | 42,055 | |||
| 22.11.2024 | 11:21:38,693 | 240 | 42,07 | |
| 240 | 42,07 | |||
| 240 | 42,07 | |||
| 22.11.2024 | 11:20:10,021 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 22.11.2024 | 11:18:53,366 | 25 | 42,035 | |
| 25 | 42,035 | |||
| 25 | 42,035 | |||
| 22.11.2024 | 11:18:09,722 | 3 | 42,025 | |
| 3 | 42,025 | |||
| 3 | 42,025 | |||
| 22.11.2024 | 11:15:05,988 | 120 | 41,99 | |
| 120 | 41,99 | |||
| 120 | 41,99 | |||
| 22.11.2024 | 11:12:31,506 | 11 | 41,99 | |
| 11 | 41,99 | |||
| 11 | 41,99 | |||
| 22.11.2024 | 11:12:21,468 | 25 | 41,98 | |
| 25 | 41,98 | |||
| 25 | 41,98 | |||
| 22.11.2024 | 11:11:32,261 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 22.11.2024 | 11:10:52,918 | 75 | 41,99 | |
| 75 | 41,99 | |||
| 75 | 41,99 | |||
| 22.11.2024 | 11:10:46,010 | 50 | 42,005 | |
| 50 | 42,005 | |||
| 50 | 42,005 | |||
| 22.11.2024 | 11:10:34,830 | 250 | 42,00 | |
| 250 | 42,00 | |||
| 100 | 42,00 | |||
| 150 | 42,00 | |||
| 22.11.2024 | 11:10:29,494 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 22.11.2024 | 11:10:19,384 | 100 | 42,005 | |
| 100 | 42,005 | |||
| 100 | 42,005 | |||
| 22.11.2024 | 11:10:09,062 | 1 200 | 42,005 | |
| 1 200 | 42,005 | |||
| 1 200 | 42,005 | |||
| 22.11.2024 | 11:09:47,728 | 300 | 42,025 | |
| 300 | 42,025 | |||
| 300 | 42,025 | |||
| 22.11.2024 | 11:09:41,095 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 22.11.2024 | 11:08:47,199 | 100 | 42,045 | |
| 100 | 42,045 | |||
| 100 | 42,045 | |||
| 22.11.2024 | 11:07:56,379 | 35 | 42,065 | |
| 35 | 42,065 | |||
| 35 | 42,065 | |||
| 22.11.2024 | 11:07:45,926 | 106 | 42,085 | |
| 106 | 42,085 | |||
| 106 | 42,085 | |||
| 22.11.2024 | 11:07:25,866 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 22.11.2024 | 11:06:13,009 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 22.11.2024 | 11:04:09,354 | 15 | 42,085 | |
| 15 | 42,085 | |||
| 15 | 42,085 | |||
| 22.11.2024 | 11:03:48,087 | 110 | 42,095 | |
| 110 | 42,095 | |||
| 110 | 42,095 | |||
| 22.11.2024 | 11:03:47,401 | 300 | 42,095 | |
| 300 | 42,095 | |||
| 300 | 42,095 | |||
| 22.11.2024 | 11:03:37,676 | 300 | 42,075 | |
| 300 | 42,075 | |||
| 300 | 42,075 | |||
| 22.11.2024 | 11:00:18,905 | 100 | 42,12 | |
| 100 | 42,12 | |||
| 100 | 42,12 | |||
| 22.11.2024 | 10:59:51,988 | 25 | 42,12 | |
| 25 | 42,12 | |||
| 25 | 42,12 | |||
| 22.11.2024 | 10:56:11,588 | 7 | 42,07 | |
| 7 | 42,07 | |||
| 7 | 42,07 | |||
| 22.11.2024 | 10:56:04,456 | 1 | 42,055 | |
| 1 | 42,055 | |||
| 1 | 42,055 | |||
| 22.11.2024 | 10:55:13,297 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 22.11.2024 | 10:55:11,498 | 59 | 42,07 | |
| 59 | 42,07 | |||
| 59 | 42,07 | |||
| 22.11.2024 | 10:54:51,777 | 50 | 42,075 | |
| 50 | 42,075 | |||
| 50 | 42,075 | |||
| 22.11.2024 | 10:54:15,890 | 25 | 42,09 | |
| 25 | 42,09 | |||
| 25 | 42,09 | |||
| 22.11.2024 | 10:53:03,432 | 122 | 42,04 | |
| 122 | 42,04 | |||
| 122 | 42,04 | |||
| 22.11.2024 | 10:51:42,987 | 35 | 42,04 | |
| 35 | 42,04 | |||
| 35 | 42,04 | |||
| 22.11.2024 | 10:51:19,258 | 107 | 42,035 | |
| 107 | 42,035 | |||
| 107 | 42,035 | |||
| 22.11.2024 | 10:50:49,972 | 68 | 42,055 | |
| 68 | 42,055 | |||
| 68 | 42,055 | |||
| 22.11.2024 | 10:49:53,051 | 162 | 42,115 | |
| 162 | 42,115 | |||
| 162 | 42,115 | |||
| 22.11.2024 | 10:49:49,111 | 50 | 42,12 | |
| 50 | 42,12 | |||
| 50 | 42,12 | |||
| 22.11.2024 | 10:49:00,195 | 50 | 42,135 | |
| 50 | 42,135 | |||
| 50 | 42,135 | |||
| 22.11.2024 | 10:48:58,287 | 100 | 42,135 | |
| 100 | 42,135 | |||
| 100 | 42,135 | |||
| 22.11.2024 | 10:46:49,215 | 100 | 42,09 | |
| 100 | 42,09 | |||
| 100 | 42,09 | |||
| 22.11.2024 | 10:44:43,876 | 50 | 42,065 | |
| 50 | 42,065 | |||
| 50 | 42,065 | |||
| 22.11.2024 | 10:44:41,891 | 40 | 42,055 | |
| 40 | 42,055 | |||
| 40 | 42,055 | |||
| 22.11.2024 | 10:44:34,900 | 190 | 42,055 | |
| 190 | 42,055 | |||
| 190 | 42,055 | |||
| 22.11.2024 | 10:44:21,448 | 300 | 42,07 | |
| 300 | 42,07 | |||
| 300 | 42,07 | |||
| 22.11.2024 | 10:44:21,177 | 45 | 42,07 | |
| 45 | 42,07 | |||
| 45 | 42,07 | |||
| 22.11.2024 | 10:43:59,086 | 70 | 42,07 | |
| 70 | 42,07 | |||
| 70 | 42,07 | |||
| 22.11.2024 | 10:43:22,245 | 100 | 42,085 | |
| 100 | 42,085 | |||
| 100 | 42,085 | |||
| 22.11.2024 | 10:40:20,575 | 70 | 41,99 | |
| 70 | 41,99 | |||
| 70 | 41,99 | |||
| 22.11.2024 | 10:39:46,477 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 22.11.2024 | 10:39:06,652 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 22.11.2024 | 10:38:55,225 | 2 | 42,02 | |
| 2 | 42,02 | |||
| 2 | 42,02 | |||
| 22.11.2024 | 10:38:54,243 | 120 | 42,025 | |
| 120 | 42,025 | |||
| 120 | 42,025 | |||
| 22.11.2024 | 10:38:38,829 | 40 | 42,03 | |
| 40 | 42,03 | |||
| 40 | 42,03 | |||
| 22.11.2024 | 10:38:10,088 | 300 | 42,02 | |
| 300 | 42,02 | |||
| 300 | 42,02 | |||
| 22.11.2024 | 10:37:58,765 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 22.11.2024 | 10:37:39,686 | 300 | 42,045 | |
| 300 | 42,045 | |||
| 300 | 42,045 | |||
| 22.11.2024 | 10:37:01,393 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 22.11.2024 | 10:35:39,091 | 150 | 41,945 | |
| 150 | 41,945 | |||
| 150 | 41,945 | |||
| 22.11.2024 | 10:35:10,465 | 65 | 41,895 | |
| 65 | 41,895 | |||
| 65 | 41,895 | |||
| 22.11.2024 | 10:35:02,461 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 22.11.2024 | 10:34:55,418 | 4 | 41,91 | |
| 4 | 41,91 | |||
| 4 | 41,91 | |||
| 22.11.2024 | 10:34:27,979 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 22.11.2024 | 10:33:58,119 | 19 | 41,90 | |
| 19 | 41,90 | |||
| 19 | 41,90 | |||
| 22.11.2024 | 10:33:51,234 | 23 | 41,885 | |
| 23 | 41,885 | |||
| 23 | 41,885 | |||
| 22.11.2024 | 10:33:17,903 | 40 | 41,885 | |
| 40 | 41,885 | |||
| 40 | 41,885 | |||
| 22.11.2024 | 10:33:17,799 | 100 | 41,895 | |
| 100 | 41,895 | |||
| 100 | 41,895 | |||
| 22.11.2024 | 10:31:44,329 | 10 | 41,865 | |
| 10 | 41,865 | |||
| 10 | 41,865 | |||
| 22.11.2024 | 10:30:35,097 | 150 | 41,875 | |
| 150 | 41,875 | |||
| 150 | 41,875 | |||
| 22.11.2024 | 10:30:15,073 | 200 | 41,835 | |
| 200 | 41,835 | |||
| 200 | 41,835 | |||
| 22.11.2024 | 10:29:57,051 | 28 | 41,83 | |
| 28 | 41,83 | |||
| 28 | 41,83 | |||
| 22.11.2024 | 10:29:26,055 | 978 | 41,80 | |
| 978 | 41,80 | |||
| 500 | 41,80 | |||
| 478 | 41,80 | |||
| 22.11.2024 | 10:29:21,721 | 200 | 41,805 | |
| 200 | 41,805 | |||
| 200 | 41,805 | |||
| 22.11.2024 | 10:28:53,242 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 22.11.2024 | 10:28:53,119 | 250 | 41,80 | |
| 150 | 41,80 | |||
| 100 | 41,80 | |||
| 250 | 41,80 | |||
| 22.11.2024 | 10:28:53,045 | 14 | 41,78 | |
| 4 | 41,78 | |||
| 10 | 41,78 | |||
| 4 | 41,78 | |||
| 10 | 41,78 | |||
| 22.11.2024 | 10:27:29,275 | 70 | 41,80 | |
| 70 | 41,80 | |||
| 70 | 41,80 | |||
| 22.11.2024 | 10:27:12,297 | 283 | 41,80 | |
| 83 | 41,80 | |||
| 283 | 41,80 | |||
| 200 | 41,80 | |||
| 22.11.2024 | 10:27:11,401 | 100 | 41,81 | |
| 100 | 41,81 | |||
| 100 | 41,81 | |||
| 22.11.2024 | 10:27:08,105 | 20 | 41,835 | |
| 20 | 41,835 | |||
| 20 | 41,835 | |||
| 22.11.2024 | 10:26:48,011 | 50 | 41,835 | |
| 50 | 41,835 | |||
| 50 | 41,835 | |||
| 22.11.2024 | 10:26:47,561 | 200 | 41,85 | |
| 200 | 41,85 | |||
| 200 | 41,85 | |||
| 22.11.2024 | 10:26:46,457 | 300 | 41,85 | |
| 300 | 41,85 | |||
| 300 | 41,85 | |||
| 22.11.2024 | 10:26:44,463 | 300 | 41,85 | |
| 300 | 41,85 | |||
| 300 | 41,85 | |||
| 22.11.2024 | 10:26:44,345 | 100 | 41,87 | |
| 100 | 41,87 | |||
| 100 | 41,87 | |||
| 22.11.2024 | 10:26:44,240 | 75 | 41,88 | |
| 50 | 41,88 | |||
| 75 | 41,88 | |||
| 25 | 41,88 | |||
| 22.11.2024 | 10:26:44,165 | 48 | 41,90 | |
| 48 | 41,90 | |||
| 48 | 41,90 | |||
| 22.11.2024 | 10:26:41,756 | 2 497 | 41,90 | |
| 2 449 | 41,90 | |||
| 48 | 41,90 | |||
| 350 | 41,90 | |||
| 2 147 | 41,90 | |||
| 22.11.2024 | 10:26:03,910 | 300 | 41,915 | |
| 300 | 41,915 | |||
| 300 | 41,915 | |||
| 22.11.2024 | 10:25:52,828 | 253 | 41,90 | |
| 100 | 41,90 | |||
| 153 | 41,90 | |||
| 103 | 41,90 | |||
| 50 | 41,90 | |||
| 100 | 41,90 | |||
| 22.11.2024 | 10:25:26,902 | 300 | 41,90 | |
| 300 | 41,90 | |||
| 300 | 41,90 | |||
| 22.11.2024 | 10:25:10,483 | 100 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 100 | 41,92 | |||
| 22.11.2024 | 10:25:02,054 | 200 | 41,94 | |
| 200 | 41,94 | |||
| 200 | 41,94 | |||
| 22.11.2024 | 10:24:42,408 | 75 | 41,98 | |
| 75 | 41,98 | |||
| 75 | 41,98 | |||
| 22.11.2024 | 10:24:38,485 | 252 | 42,00 | |
| 80 | 42,00 | |||
| 172 | 42,00 | |||
| 1 | 42,00 | |||
| 20 | 42,00 | |||
| 40 | 42,00 | |||
| 25 | 42,00 | |||
| 166 | 42,00 | |||
| 22.11.2024 | 10:24:20,703 | 300 | 42,00 | |
| 30 | 42,00 | |||
| 90 | 42,00 | |||
| 180 | 42,00 | |||
| 300 | 42,00 | |||
| 22.11.2024 | 10:24:07,869 | 60 | 42,035 | |
| 60 | 42,035 | |||
| 60 | 42,035 | |||
| 22.11.2024 | 10:23:10,712 | 253 | 42,05 | |
| 253 | 42,05 | |||
| 253 | 42,05 | |||
| 22.11.2024 | 10:22:18,613 | 80 | 42,10 | |
| 50 | 42,10 | |||
| 30 | 42,10 | |||
| 80 | 42,10 | |||
| 22.11.2024 | 10:20:04,261 | 20 | 42,145 | |
| 20 | 42,145 | |||
| 20 | 42,145 | |||
| 22.11.2024 | 10:20:01,200 | 75 | 42,145 | |
| 75 | 42,145 | |||
| 75 | 42,145 | |||
| 22.11.2024 | 10:19:59,108 | 107 | 42,16 | |
| 107 | 42,16 | |||
| 107 | 42,16 | |||
| 22.11.2024 | 10:19:47,890 | 200 | 42,18 | |
| 200 | 42,18 | |||
| 200 | 42,18 | |||
| 22.11.2024 | 10:17:41,401 | 100 | 42,24 | |
| 100 | 42,24 | |||
| 100 | 42,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00