DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
972
7,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 10:30:08,373 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 23.05.2025 | 10:29:14,280 | 100 | 7,13 | |
| 100 | 7,13 | |||
| 100 | 7,13 | |||
| 23.05.2025 | 10:29:07,510 | 110 | 7,13 | |
| 110 | 7,13 | |||
| 110 | 7,13 | |||
| 23.05.2025 | 10:28:21,831 | 180 | 7,13 | |
| 180 | 7,13 | |||
| 180 | 7,13 | |||
| 23.05.2025 | 10:28:17,375 | 50 | 7,13 | |
| 50 | 7,13 | |||
| 50 | 7,13 | |||
| 23.05.2025 | 10:28:08,880 | 130 | 7,13 | |
| 130 | 7,13 | |||
| 130 | 7,13 | |||
| 23.05.2025 | 10:27:30,931 | 30 | 7,125 | |
| 30 | 7,125 | |||
| 30 | 7,125 | |||
| 23.05.2025 | 10:27:23,667 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 23.05.2025 | 10:26:43,894 | 150 | 7,135 | |
| 150 | 7,135 | |||
| 150 | 7,135 | |||
| 23.05.2025 | 10:25:21,036 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 23.05.2025 | 10:24:48,828 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 23.05.2025 | 10:24:46,809 | 150 | 7,145 | |
| 150 | 7,145 | |||
| 150 | 7,145 | |||
| 23.05.2025 | 10:24:28,883 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 23.05.2025 | 10:24:07,334 | 13 | 7,145 | |
| 13 | 7,145 | |||
| 13 | 7,145 | |||
| 23.05.2025 | 10:23:36,117 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 23.05.2025 | 10:19:35,336 | 1 | 7,145 | |
| 1 | 7,145 | |||
| 1 | 7,145 | |||
| 23.05.2025 | 10:16:38,372 | 10 | 7,15 | |
| 10 | 7,15 | |||
| 10 | 7,15 | |||
| 23.05.2025 | 10:16:14,500 | 200 | 7,14 | |
| 200 | 7,14 | |||
| 200 | 7,14 | |||
| 23.05.2025 | 10:15:45,312 | 203 | 7,14 | |
| 203 | 7,14 | |||
| 203 | 7,14 | |||
| 23.05.2025 | 10:15:08,391 | 300 | 7,16 | |
| 300 | 7,16 | |||
| 300 | 7,16 | |||
| 23.05.2025 | 10:15:07,737 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 23.05.2025 | 10:15:04,241 | 850 | 7,16 | |
| 850 | 7,16 | |||
| 850 | 7,16 | |||
| 23.05.2025 | 10:14:54,513 | 1 000 | 7,16 | |
| 850 | 7,16 | |||
| 150 | 7,16 | |||
| 1 000 | 7,16 | |||
| 23.05.2025 | 10:14:44,790 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 23.05.2025 | 10:13:45,630 | 50 | 7,16 | |
| 50 | 7,16 | |||
| 50 | 7,16 | |||
| 23.05.2025 | 10:11:58,363 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 23.05.2025 | 10:11:56,336 | 150 | 7,16 | |
| 150 | 7,16 | |||
| 150 | 7,16 | |||
| 23.05.2025 | 10:11:17,958 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 23.05.2025 | 10:10:10,507 | 230 | 7,165 | |
| 230 | 7,165 | |||
| 230 | 7,165 | |||
| 23.05.2025 | 10:09:01,827 | 200 | 7,165 | |
| 200 | 7,165 | |||
| 200 | 7,165 | |||
| 23.05.2025 | 10:06:06,385 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 23.05.2025 | 10:05:12,625 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 23.05.2025 | 10:03:18,654 | 150 | 7,14 | |
| 150 | 7,14 | |||
| 150 | 7,14 | |||
| 23.05.2025 | 10:03:18,590 | 850 | 7,14 | |
| 850 | 7,14 | |||
| 850 | 7,14 | |||
| 23.05.2025 | 10:03:15,460 | 50 | 7,155 | |
| 50 | 7,155 | |||
| 50 | 7,155 | |||
| 23.05.2025 | 10:03:00,891 | 200 | 7,155 | |
| 200 | 7,155 | |||
| 200 | 7,155 | |||
| 23.05.2025 | 10:02:12,883 | 14 | 7,155 | |
| 14 | 7,155 | |||
| 14 | 7,155 | |||
| 23.05.2025 | 10:01:01,064 | 5 | 7,13 | |
| 5 | 7,13 | |||
| 5 | 7,13 | |||
| 23.05.2025 | 09:59:37,090 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 23.05.2025 | 09:59:31,793 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 23.05.2025 | 09:56:11,491 | 150 | 7,145 | |
| 150 | 7,145 | |||
| 150 | 7,145 | |||
| 23.05.2025 | 09:56:03,776 | 400 | 7,13 | |
| 400 | 7,13 | |||
| 400 | 7,13 | |||
| 23.05.2025 | 09:54:59,634 | 2 | 7,145 | |
| 2 | 7,145 | |||
| 2 | 7,145 | |||
| 23.05.2025 | 09:52:05,755 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 23.05.2025 | 09:52:05,047 | 140 | 7,14 | |
| 140 | 7,14 | |||
| 140 | 7,14 | |||
| 23.05.2025 | 09:50:54,270 | 150 | 7,135 | |
| 150 | 7,135 | |||
| 150 | 7,135 | |||
| 23.05.2025 | 09:50:48,303 | 850 | 7,135 | |
| 850 | 7,135 | |||
| 850 | 7,135 | |||
| 23.05.2025 | 09:50:23,439 | 350 | 7,15 | |
| 350 | 7,15 | |||
| 350 | 7,15 | |||
| 23.05.2025 | 09:50:02,659 | 650 | 7,15 | |
| 650 | 7,15 | |||
| 650 | 7,15 | |||
| 23.05.2025 | 09:48:47,996 | 200 | 7,145 | |
| 200 | 7,145 | |||
| 200 | 7,145 | |||
| 23.05.2025 | 09:48:23,534 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 23.05.2025 | 09:47:41,672 | 250 | 7,13 | |
| 250 | 7,13 | |||
| 250 | 7,13 | |||
| 23.05.2025 | 09:46:53,804 | 57 | 7,13 | |
| 57 | 7,13 | |||
| 57 | 7,13 | |||
| 23.05.2025 | 09:46:01,285 | 25 | 7,135 | |
| 25 | 7,135 | |||
| 25 | 7,135 | |||
| 23.05.2025 | 09:44:46,720 | 100 | 7,16 | |
| 100 | 7,16 | |||
| 100 | 7,16 | |||
| 23.05.2025 | 09:42:41,155 | 418 | 7,16 | |
| 418 | 7,16 | |||
| 418 | 7,16 | |||
| 23.05.2025 | 09:41:56,193 | 100 | 7,175 | |
| 100 | 7,175 | |||
| 100 | 7,175 | |||
| 23.05.2025 | 09:41:06,367 | 140 | 7,175 | |
| 140 | 7,175 | |||
| 140 | 7,175 | |||
| 23.05.2025 | 09:40:10,494 | 1 | 7,175 | |
| 1 | 7,175 | |||
| 1 | 7,175 | |||
| 23.05.2025 | 09:38:02,579 | 5 261 | 7,19 | |
| 5 261 | 7,19 | |||
| 5 261 | 7,19 | |||
| 23.05.2025 | 09:36:46,747 | 44 918 | 7,185 | |
| 44 918 | 7,185 | |||
| 27 861 | 7,185 | |||
| 7 057 | 7,185 | |||
| 5 000 | 7,185 | |||
| 5 000 | 7,185 | |||
| 23.05.2025 | 09:36:33,845 | 4 232 | 7,185 | |
| 3 382 | 7,185 | |||
| 850 | 7,185 | |||
| 4 232 | 7,185 | |||
| 23.05.2025 | 09:36:29,842 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 23.05.2025 | 09:36:22,244 | 558 | 7,175 | |
| 558 | 7,175 | |||
| 558 | 7,175 | |||
| 23.05.2025 | 09:35:28,889 | 835 | 7,185 | |
| 835 | 7,185 | |||
| 835 | 7,185 | |||
| 23.05.2025 | 09:35:02,535 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 23.05.2025 | 09:34:23,169 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 23.05.2025 | 09:34:17,521 | 200 | 7,185 | |
| 200 | 7,185 | |||
| 200 | 7,185 | |||
| 23.05.2025 | 09:33:29,138 | 1 | 7,185 | |
| 1 | 7,185 | |||
| 1 | 7,185 | |||
| 23.05.2025 | 09:33:28,233 | 278 | 7,185 | |
| 278 | 7,185 | |||
| 278 | 7,185 | |||
| 23.05.2025 | 09:32:02,374 | 850 | 7,185 | |
| 850 | 7,185 | |||
| 850 | 7,185 | |||
| 23.05.2025 | 09:31:31,344 | 9 | 7,185 | |
| 9 | 7,185 | |||
| 9 | 7,185 | |||
| 23.05.2025 | 09:31:19,349 | 407 | 7,185 | |
| 407 | 7,185 | |||
| 407 | 7,185 | |||
| 23.05.2025 | 09:29:20,949 | 100 | 7,17 | |
| 100 | 7,17 | |||
| 100 | 7,17 | |||
| 23.05.2025 | 09:29:01,913 | 850 | 7,185 | |
| 750 | 7,185 | |||
| 100 | 7,185 | |||
| 850 | 7,185 | |||
| 23.05.2025 | 09:28:48,156 | 28 341 | 7,175 | |
| 28 287 | 7,175 | |||
| 11 265 | 7,175 | |||
| 54 | 7,175 | |||
| 5 000 | 7,175 | |||
| 12 000 | 7,175 | |||
| 76 | 7,175 | |||
| 23.05.2025 | 09:28:22,982 | 800 | 7,17 | |
| 800 | 7,17 | |||
| 800 | 7,17 | |||
| 23.05.2025 | 09:28:18,156 | 696 | 7,17 | |
| 696 | 7,17 | |||
| 696 | 7,17 | |||
| 23.05.2025 | 09:27:41,414 | 13 | 7,175 | |
| 13 | 7,175 | |||
| 13 | 7,175 | |||
| 23.05.2025 | 09:27:25,742 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 23.05.2025 | 09:27:10,966 | 850 | 7,175 | |
| 850 | 7,175 | |||
| 850 | 7,175 | |||
| 23.05.2025 | 09:26:49,669 | 211 | 7,175 | |
| 211 | 7,175 | |||
| 211 | 7,175 | |||
| 23.05.2025 | 09:24:50,234 | 200 | 7,18 | |
| 200 | 7,18 | |||
| 200 | 7,18 | |||
| 23.05.2025 | 09:22:19,087 | 975 | 7,18 | |
| 975 | 7,18 | |||
| 975 | 7,18 | |||
| 23.05.2025 | 09:20:29,733 | 140 | 7,15 | |
| 140 | 7,15 | |||
| 140 | 7,15 | |||
| 23.05.2025 | 09:20:23,008 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 23.05.2025 | 09:20:20,650 | 3 496 | 7,145 | |
| 3 000 | 7,145 | |||
| 496 | 7,145 | |||
| 3 496 | 7,145 | |||
| 23.05.2025 | 09:20:13,356 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 850 | 7,145 | |||
| 23.05.2025 | 09:20:09,921 | 650 | 7,145 | |
| 650 | 7,145 | |||
| 650 | 7,145 | |||
| 23.05.2025 | 09:19:39,462 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 23.05.2025 | 09:19:34,942 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 23.05.2025 | 09:19:34,819 | 559 | 7,145 | |
| 559 | 7,145 | |||
| 559 | 7,145 | |||
| 23.05.2025 | 09:19:29,511 | 400 | 7,145 | |
| 400 | 7,145 | |||
| 400 | 7,145 | |||
| 23.05.2025 | 09:19:23,876 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 23.05.2025 | 09:17:45,393 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 23.05.2025 | 09:17:43,736 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 23.05.2025 | 09:17:30,030 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 23.05.2025 | 09:16:55,106 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 23.05.2025 | 09:16:27,160 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 23.05.2025 | 09:16:26,367 | 431 | 7,15 | |
| 431 | 7,15 | |||
| 431 | 7,15 | |||
| 23.05.2025 | 09:16:18,265 | 70 | 7,15 | |
| 70 | 7,15 | |||
| 70 | 7,15 | |||
| 23.05.2025 | 09:16:02,824 | 800 | 7,15 | |
| 800 | 7,15 | |||
| 800 | 7,15 | |||
| 23.05.2025 | 09:16:02,321 | 380 | 7,15 | |
| 300 | 7,15 | |||
| 80 | 7,15 | |||
| 380 | 7,15 | |||
| 23.05.2025 | 09:16:01,313 | 420 | 7,155 | |
| 420 | 7,155 | |||
| 420 | 7,155 | |||
| 23.05.2025 | 09:14:04,655 | 139 | 7,16 | |
| 139 | 7,16 | |||
| 139 | 7,16 | |||
| 23.05.2025 | 09:13:30,722 | 800 | 7,155 | |
| 800 | 7,155 | |||
| 800 | 7,155 | |||
| 23.05.2025 | 09:13:03,487 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 23.05.2025 | 09:12:44,209 | 400 | 7,17 | |
| 400 | 7,17 | |||
| 400 | 7,17 | |||
| 23.05.2025 | 09:12:36,107 | 100 | 7,155 | |
| 100 | 7,155 | |||
| 100 | 7,155 | |||
| 23.05.2025 | 09:11:20,578 | 150 | 7,18 | |
| 150 | 7,18 | |||
| 150 | 7,18 | |||
| 23.05.2025 | 09:11:09,533 | 850 | 7,18 | |
| 850 | 7,18 | |||
| 850 | 7,18 | |||
| 23.05.2025 | 09:11:08,724 | 4 | 7,18 | |
| 4 | 7,18 | |||
| 4 | 7,18 | |||
| 23.05.2025 | 09:09:59,793 | 55 | 7,185 | |
| 55 | 7,185 | |||
| 55 | 7,185 | |||
| 23.05.2025 | 09:09:41,088 | 1 | 7,175 | |
| 1 | 7,175 | |||
| 1 | 7,175 | |||
| 23.05.2025 | 09:08:44,235 | 250 | 7,17 | |
| 250 | 7,17 | |||
| 250 | 7,17 | |||
| 23.05.2025 | 09:08:44,128 | 800 | 7,17 | |
| 800 | 7,17 | |||
| 800 | 7,17 | |||
| 23.05.2025 | 09:08:40,917 | 850 | 7,155 | |
| 850 | 7,155 | |||
| 850 | 7,155 | |||
| 23.05.2025 | 09:08:23,396 | 1 | 7,155 | |
| 1 | 7,155 | |||
| 1 | 7,155 | |||
| 23.05.2025 | 09:08:09,712 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 23.05.2025 | 09:08:08,806 | 558 | 7,165 | |
| 558 | 7,165 | |||
| 558 | 7,165 | |||
| 23.05.2025 | 09:07:22,700 | 685 | 7,15 | |
| 235 | 7,15 | |||
| 685 | 7,15 | |||
| 450 | 7,15 | |||
| 23.05.2025 | 09:07:10,321 | 850 | 7,15 | |
| 850 | 7,15 | |||
| 850 | 7,15 | |||
| 23.05.2025 | 09:06:41,298 | 850 | 7,145 | |
| 850 | 7,145 | |||
| 500 | 7,145 | |||
| 350 | 7,145 | |||
| 23.05.2025 | 09:06:12,568 | 835 | 7,14 | |
| 500 | 7,14 | |||
| 835 | 7,14 | |||
| 250 | 7,14 | |||
| 85 | 7,14 | |||
| 23.05.2025 | 09:05:10,567 | 69 | 7,135 | |
| 69 | 7,135 | |||
| 69 | 7,135 | |||
| 23.05.2025 | 09:05:06,179 | 560 | 7,125 | |
| 10 | 7,125 | |||
| 550 | 7,125 | |||
| 560 | 7,125 | |||
| 23.05.2025 | 09:04:42,690 | 850 | 7,125 | |
| 850 | 7,125 | |||
| 850 | 7,125 | |||
| 23.05.2025 | 09:01:29,676 | 390 | 7,115 | |
| 390 | 7,115 | |||
| 390 | 7,115 | |||
| 23.05.2025 | 09:01:26,874 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 23.05.2025 | 09:01:02,356 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 23.05.2025 | 09:00:19,114 | 4 | 7,115 | |
| 4 | 7,115 | |||
| 4 | 7,115 | |||
| 23.05.2025 | 08:58:48,334 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 23.05.2025 | 08:56:33,870 | 1 | 7,075 | |
| 1 | 7,075 | |||
| 1 | 7,075 | |||
| 23.05.2025 | 08:55:18,879 | 281 | 7,075 | |
| 281 | 7,075 | |||
| 281 | 7,075 | |||
| 23.05.2025 | 08:55:18,667 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 23.05.2025 | 08:55:10,377 | 10 | 7,11 | |
| 10 | 7,11 | |||
| 10 | 7,11 | |||
| 23.05.2025 | 08:46:26,220 | 250 | 7,075 | |
| 250 | 7,075 | |||
| 250 | 7,075 | |||
| 23.05.2025 | 08:46:25,319 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 23.05.2025 | 08:45:29,917 | 421 | 7,11 | |
| 421 | 7,11 | |||
| 421 | 7,11 | |||
| 23.05.2025 | 08:44:59,268 | 600 | 7,11 | |
| 600 | 7,11 | |||
| 400 | 7,11 | |||
| 200 | 7,11 | |||
| 23.05.2025 | 08:43:12,105 | 5 | 7,075 | |
| 5 | 7,075 | |||
| 5 | 7,075 | |||
| 23.05.2025 | 08:43:02,390 | 595 | 7,075 | |
| 500 | 7,075 | |||
| 595 | 7,075 | |||
| 95 | 7,075 | |||
| 23.05.2025 | 08:40:42,473 | 1 005 | 7,10 | |
| 1 005 | 7,10 | |||
| 5 | 7,10 | |||
| 1 000 | 7,10 | |||
| 23.05.2025 | 08:37:07,965 | 150 | 7,095 | |
| 80 | 7,095 | |||
| 150 | 7,095 | |||
| 70 | 7,095 | |||
| 23.05.2025 | 08:34:16,363 | 400 | 7,09 | |
| 400 | 7,09 | |||
| 400 | 7,09 | |||
| 23.05.2025 | 08:33:28,052 | 2 201 | 7,065 | |
| 1 500 | 7,065 | |||
| 250 | 7,065 | |||
| 2 201 | 7,065 | |||
| 451 | 7,065 | |||
| 23.05.2025 | 08:32:26,953 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 23.05.2025 | 08:26:36,651 | 1 | 7,095 | |
| 1 | 7,095 | |||
| 1 | 7,095 | |||
| 23.05.2025 | 08:25:52,374 | 1 | 7,095 | |
| 1 | 7,095 | |||
| 1 | 7,095 | |||
| 23.05.2025 | 08:24:34,990 | 1 | 7,065 | |
| 1 | 7,065 | |||
| 1 | 7,065 | |||
| 23.05.2025 | 08:23:37,666 | 997 | 7,08 | |
| 997 | 7,08 | |||
| 997 | 7,08 | |||
| 23.05.2025 | 08:21:38,406 | 3 | 7,08 | |
| 3 | 7,08 | |||
| 3 | 7,08 | |||
| 23.05.2025 | 08:16:14,339 | 28 | 7,095 | |
| 28 | 7,095 | |||
| 28 | 7,095 | |||
| 23.05.2025 | 08:14:30,552 | 10 | 7,065 | |
| 10 | 7,065 | |||
| 10 | 7,065 | |||
| 23.05.2025 | 08:14:11,458 | 250 | 7,065 | |
| 80 | 7,065 | |||
| 250 | 7,065 | |||
| 170 | 7,065 | |||
| 23.05.2025 | 08:13:46,096 | 18 | 7,095 | |
| 18 | 7,095 | |||
| 18 | 7,095 | |||
| 23.05.2025 | 08:10:41,339 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 23.05.2025 | 08:10:30,271 | 800 | 7,065 | |
| 300 | 7,065 | |||
| 500 | 7,065 | |||
| 800 | 7,065 | |||
| 23.05.2025 | 08:07:46,961 | 10 | 7,065 | |
| 10 | 7,065 | |||
| 10 | 7,065 | |||
| 23.05.2025 | 08:07:39,128 | 16 | 7,065 | |
| 16 | 7,065 | |||
| 16 | 7,065 | |||
| 23.05.2025 | 08:06:52,767 | 1 | 7,065 | |
| 1 | 7,065 | |||
| 1 | 7,065 | |||
| 23.05.2025 | 08:01:02,541 | 23 | 7,065 | |
| 23 | 7,065 | |||
| 23 | 7,065 | |||
| 23.05.2025 | 08:00:59,324 | 36 | 7,095 | |
| 36 | 7,095 | |||
| 36 | 7,095 | |||
| 23.05.2025 | 08:00:46,145 | 6 | 7,095 | |
| 6 | 7,095 | |||
| 6 | 7,095 | |||
| 23.05.2025 | 08:00:44,184 | 50 | 7,065 | |
| 50 | 7,065 | |||
| 50 | 7,065 | |||
| 23.05.2025 | 08:00:08,689 | 34 | 7,095 | |
| 15 | 7,095 | |||
| 19 | 7,095 | |||
| 34 | 7,095 | |||
| 23.05.2025 | 07:59:36,907 | 500 | 7,095 | |
| 500 | 7,095 | |||
| 500 | 7,095 | |||
| 23.05.2025 | 07:59:36,899 | 1 981 | 7,09 | |
| 1 981 | 7,09 | |||
| 1 981 | 7,09 | |||
| 23.05.2025 | 07:58:31,543 | 10 | 7,09 | |
| 10 | 7,09 | |||
| 10 | 7,09 | |||
| 23.05.2025 | 07:54:04,378 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 23.05.2025 | 07:52:42,604 | 50 | 7,065 | |
| 50 | 7,065 | |||
| 50 | 7,065 | |||
| 23.05.2025 | 07:52:03,350 | 500 | 7,09 | |
| 500 | 7,09 | |||
| 500 | 7,09 | |||
| 23.05.2025 | 07:51:43,948 | 84 | 7,09 | |
| 84 | 7,09 | |||
| 84 | 7,09 | |||
| 23.05.2025 | 07:39:01,590 | 350 | 7,085 | |
| 350 | 7,085 | |||
| 350 | 7,085 | |||
| 23.05.2025 | 07:36:42,980 | 250 | 7,055 | |
| 130 | 7,055 | |||
| 250 | 7,055 | |||
| 120 | 7,055 | |||
| 23.05.2025 | 07:31:28,188 | 20 | 7,085 | |
| 20 | 7,085 | |||
| 20 | 7,085 | |||
| 23.05.2025 | 07:30:07,205 | 631 | 7,085 | |
| 30 | 7,085 | |||
| 100 | 7,085 | |||
| 110 | 7,085 | |||
| 100 | 7,085 | |||
| 50 | 7,085 | |||
| 20 | 7,085 | |||
| 400 | 7,085 | |||
| 31 | 7,085 | |||
| 80 | 7,085 | |||
| 40 | 7,085 | |||
| 301 | 7,085 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00