DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
225
2332
7,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 07:47:49,955 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:47:47,424 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:47:30,246 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:47:07,110 | 5 000 | 7,74 | |
| 5 000 | 7,74 | |||
| 5 000 | 7,74 | |||
| 06.05.2025 | 07:46:46,830 | 750 | 7,745 | |
| 750 | 7,745 | |||
| 750 | 7,745 | |||
| 06.05.2025 | 07:46:46,115 | 300 | 7,715 | |
| 300 | 7,715 | |||
| 300 | 7,715 | |||
| 06.05.2025 | 07:46:45,358 | 350 | 7,745 | |
| 350 | 7,745 | |||
| 250 | 7,745 | |||
| 100 | 7,745 | |||
| 06.05.2025 | 07:46:37,528 | 1 000 | 7,725 | |
| 600 | 7,725 | |||
| 400 | 7,725 | |||
| 1 000 | 7,725 | |||
| 06.05.2025 | 07:46:36,429 | 200 | 7,725 | |
| 200 | 7,725 | |||
| 200 | 7,725 | |||
| 06.05.2025 | 07:46:32,632 | 150 | 7,745 | |
| 150 | 7,745 | |||
| 150 | 7,745 | |||
| 06.05.2025 | 07:46:27,253 | 300 | 7,72 | |
| 300 | 7,72 | |||
| 300 | 7,72 | |||
| 06.05.2025 | 07:46:04,899 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 06.05.2025 | 07:46:01,324 | 200 | 7,745 | |
| 200 | 7,745 | |||
| 200 | 7,745 | |||
| 06.05.2025 | 07:45:41,267 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 06.05.2025 | 07:45:37,276 | 260 | 7,745 | |
| 260 | 7,745 | |||
| 260 | 7,745 | |||
| 06.05.2025 | 07:45:18,383 | 230 | 7,745 | |
| 230 | 7,745 | |||
| 230 | 7,745 | |||
| 06.05.2025 | 07:45:13,201 | 6 750 | 7,74 | |
| 6 750 | 7,74 | |||
| 1 750 | 7,74 | |||
| 5 000 | 7,74 | |||
| 06.05.2025 | 07:45:01,012 | 1 500 | 7,735 | |
| 500 | 7,735 | |||
| 1 000 | 7,735 | |||
| 1 500 | 7,735 | |||
| 06.05.2025 | 07:45:00,597 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 06.05.2025 | 07:44:58,784 | 330 | 7,735 | |
| 330 | 7,735 | |||
| 330 | 7,735 | |||
| 06.05.2025 | 07:44:39,892 | 150 | 7,735 | |
| 150 | 7,735 | |||
| 150 | 7,735 | |||
| 06.05.2025 | 07:44:34,977 | 200 | 7,735 | |
| 200 | 7,735 | |||
| 200 | 7,735 | |||
| 06.05.2025 | 07:44:32,742 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 100 | 7,735 | |||
| 06.05.2025 | 07:44:20,345 | 1 500 | 7,705 | |
| 1 365 | 7,705 | |||
| 135 | 7,705 | |||
| 1 500 | 7,705 | |||
| 06.05.2025 | 07:44:01,036 | 1 000 | 7,705 | |
| 1 000 | 7,705 | |||
| 1 000 | 7,705 | |||
| 06.05.2025 | 07:43:57,226 | 200 | 7,735 | |
| 200 | 7,735 | |||
| 200 | 7,735 | |||
| 06.05.2025 | 07:43:45,085 | 1 000 | 7,705 | |
| 1 000 | 7,705 | |||
| 1 000 | 7,705 | |||
| 06.05.2025 | 07:43:37,577 | 600 | 7,735 | |
| 180 | 7,735 | |||
| 420 | 7,735 | |||
| 600 | 7,735 | |||
| 06.05.2025 | 07:43:33,168 | 1 500 | 7,705 | |
| 1 500 | 7,705 | |||
| 1 500 | 7,705 | |||
| 06.05.2025 | 07:43:29,811 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 06.05.2025 | 07:43:29,784 | 500 | 7,705 | |
| 500 | 7,705 | |||
| 500 | 7,705 | |||
| 06.05.2025 | 07:43:29,525 | 300 | 7,735 | |
| 100 | 7,735 | |||
| 200 | 7,735 | |||
| 300 | 7,735 | |||
| 06.05.2025 | 07:43:29,222 | 50 | 7,735 | |
| 50 | 7,735 | |||
| 50 | 7,735 | |||
| 06.05.2025 | 07:43:26,189 | 12 | 7,735 | |
| 12 | 7,735 | |||
| 12 | 7,735 | |||
| 06.05.2025 | 07:43:12,643 | 10 391 | 7,705 | |
| 2 000 | 7,705 | |||
| 327 | 7,705 | |||
| 45 | 7,705 | |||
| 25 | 7,705 | |||
| 1 000 | 7,705 | |||
| 4 861 | 7,705 | |||
| 600 | 7,705 | |||
| 2 194 | 7,705 | |||
| 3 100 | 7,705 | |||
| 1 000 | 7,705 | |||
| 930 | 7,705 | |||
| 500 | 7,705 | |||
| 3 500 | 7,705 | |||
| 500 | 7,705 | |||
| 200 | 7,705 | |||
| 06.05.2025 | 07:42:39,798 | 500 | 7,695 | |
| 500 | 7,695 | |||
| 500 | 7,695 | |||
| 06.05.2025 | 07:42:15,422 | 4 055 | 7,695 | |
| 950 | 7,695 | |||
| 2 500 | 7,695 | |||
| 200 | 7,695 | |||
| 1 000 | 7,695 | |||
| 305 | 7,695 | |||
| 100 | 7,695 | |||
| 1 555 | 7,695 | |||
| 1 500 | 7,695 | |||
| 06.05.2025 | 07:41:12,687 | 1 500 | 7,68 | |
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 500 | 7,68 | |||
| 1 500 | 7,68 | |||
| 06.05.2025 | 07:41:11,959 | 50 | 7,68 | |
| 50 | 7,68 | |||
| 50 | 7,68 | |||
| 06.05.2025 | 07:41:00,661 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 06.05.2025 | 07:40:54,832 | 100 | 7,68 | |
| 100 | 7,68 | |||
| 100 | 7,68 | |||
| 06.05.2025 | 07:40:34,899 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 06.05.2025 | 07:40:31,342 | 500 | 7,655 | |
| 500 | 7,655 | |||
| 500 | 7,655 | |||
| 06.05.2025 | 07:40:30,948 | 500 | 7,655 | |
| 100 | 7,655 | |||
| 150 | 7,655 | |||
| 500 | 7,655 | |||
| 250 | 7,655 | |||
| 06.05.2025 | 07:40:09,084 | 750 | 7,65 | |
| 500 | 7,65 | |||
| 250 | 7,65 | |||
| 750 | 7,65 | |||
| 06.05.2025 | 07:39:53,285 | 979 | 7,65 | |
| 300 | 7,65 | |||
| 679 | 7,65 | |||
| 429 | 7,65 | |||
| 550 | 7,65 | |||
| 06.05.2025 | 07:39:11,915 | 1 321 | 7,65 | |
| 371 | 7,65 | |||
| 250 | 7,65 | |||
| 500 | 7,65 | |||
| 1 321 | 7,65 | |||
| 200 | 7,65 | |||
| 06.05.2025 | 07:39:09,156 | 150 | 7,645 | |
| 150 | 7,645 | |||
| 150 | 7,645 | |||
| 06.05.2025 | 07:38:39,820 | 979 | 7,645 | |
| 979 | 7,645 | |||
| 979 | 7,645 | |||
| 06.05.2025 | 07:38:39,806 | 3 021 | 7,64 | |
| 461 | 7,64 | |||
| 1 000 | 7,64 | |||
| 500 | 7,64 | |||
| 560 | 7,64 | |||
| 3 021 | 7,64 | |||
| 500 | 7,64 | |||
| 06.05.2025 | 07:38:38,156 | 1 000 | 7,63 | |
| 500 | 7,63 | |||
| 500 | 7,63 | |||
| 1 000 | 7,63 | |||
| 06.05.2025 | 07:38:31,903 | 1 | 7,625 | |
| 1 | 7,625 | |||
| 1 | 7,625 | |||
| 06.05.2025 | 07:38:21,441 | 10 | 7,64 | |
| 10 | 7,64 | |||
| 10 | 7,64 | |||
| 06.05.2025 | 07:38:21,429 | 430 | 7,64 | |
| 430 | 7,64 | |||
| 430 | 7,64 | |||
| 06.05.2025 | 07:38:00,078 | 500 | 7,625 | |
| 500 | 7,625 | |||
| 500 | 7,625 | |||
| 06.05.2025 | 07:37:46,000 | 500 | 7,625 | |
| 500 | 7,625 | |||
| 500 | 7,625 | |||
| 06.05.2025 | 07:37:40,486 | 4 250 | 7,625 | |
| 4 250 | 7,625 | |||
| 4 250 | 7,625 | |||
| 06.05.2025 | 07:37:37,531 | 800 | 7,625 | |
| 500 | 7,625 | |||
| 750 | 7,625 | |||
| 50 | 7,625 | |||
| 300 | 7,625 | |||
| 06.05.2025 | 07:36:42,352 | 42 | 7,615 | |
| 42 | 7,615 | |||
| 42 | 7,615 | |||
| 06.05.2025 | 07:36:39,409 | 895 | 7,615 | |
| 150 | 7,615 | |||
| 30 | 7,615 | |||
| 250 | 7,615 | |||
| 495 | 7,615 | |||
| 60 | 7,615 | |||
| 700 | 7,615 | |||
| 5 | 7,615 | |||
| 100 | 7,615 | |||
| 06.05.2025 | 07:35:20,254 | 500 | 7,615 | |
| 500 | 7,615 | |||
| 500 | 7,615 | |||
| 06.05.2025 | 07:35:12,581 | 120 | 7,615 | |
| 120 | 7,615 | |||
| 120 | 7,615 | |||
| 06.05.2025 | 07:35:03,073 | 500 | 7,615 | |
| 500 | 7,615 | |||
| 500 | 7,615 | |||
| 06.05.2025 | 07:34:02,990 | 10 230 | 7,60 | |
| 5 000 | 7,60 | |||
| 2 500 | 7,60 | |||
| 4 500 | 7,60 | |||
| 600 | 7,60 | |||
| 5 611 | 7,60 | |||
| 500 | 7,60 | |||
| 270 | 7,60 | |||
| 1 000 | 7,60 | |||
| 150 | 7,60 | |||
| 210 | 7,60 | |||
| 119 | 7,60 | |||
| 06.05.2025 | 07:33:23,263 | 500 | 7,595 | |
| 500 | 7,595 | |||
| 500 | 7,595 | |||
| 06.05.2025 | 07:33:16,930 | 30 | 7,57 | |
| 30 | 7,57 | |||
| 30 | 7,57 | |||
| 06.05.2025 | 07:33:14,080 | 31 | 7,595 | |
| 31 | 7,595 | |||
| 31 | 7,595 | |||
| 06.05.2025 | 07:32:43,134 | 200 | 7,595 | |
| 200 | 7,595 | |||
| 200 | 7,595 | |||
| 06.05.2025 | 07:32:42,174 | 1 500 | 7,595 | |
| 500 | 7,595 | |||
| 500 | 7,595 | |||
| 1 500 | 7,595 | |||
| 500 | 7,595 | |||
| 06.05.2025 | 07:32:09,610 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 06.05.2025 | 07:32:04,345 | 75 | 7,595 | |
| 75 | 7,595 | |||
| 75 | 7,595 | |||
| 06.05.2025 | 07:31:59,577 | 500 | 7,57 | |
| 500 | 7,57 | |||
| 500 | 7,57 | |||
| 06.05.2025 | 07:31:48,714 | 1 000 | 7,565 | |
| 530 | 7,565 | |||
| 470 | 7,565 | |||
| 1 000 | 7,565 | |||
| 06.05.2025 | 07:31:48,321 | 20 | 7,585 | |
| 20 | 7,585 | |||
| 20 | 7,585 | |||
| 06.05.2025 | 07:31:44,135 | 125 | 7,595 | |
| 125 | 7,595 | |||
| 125 | 7,595 | |||
| 06.05.2025 | 07:31:37,352 | 24 512 | 7,595 | |
| 500 | 7,595 | |||
| 131 | 7,595 | |||
| 1 000 | 7,595 | |||
| 100 | 7,595 | |||
| 500 | 7,595 | |||
| 400 | 7,595 | |||
| 300 | 7,595 | |||
| 60 | 7,595 | |||
| 262 | 7,595 | |||
| 11 | 7,595 | |||
| 202 | 7,595 | |||
| 3 200 | 7,595 | |||
| 1 000 | 7,595 | |||
| 300 | 7,595 | |||
| 200 | 7,595 | |||
| 1 700 | 7,595 | |||
| 1 000 | 7,595 | |||
| 200 | 7,595 | |||
| 25 | 7,595 | |||
| 100 | 7,595 | |||
| 2 080 | 7,595 | |||
| 66 | 7,595 | |||
| 65 | 7,595 | |||
| 10 | 7,595 | |||
| 100 | 7,595 | |||
| 1 000 | 7,595 | |||
| 100 | 7,595 | |||
| 200 | 7,595 | |||
| 50 | 7,595 | |||
| 131 | 7,595 | |||
| 10 | 7,595 | |||
| 145 | 7,595 | |||
| 1 000 | 7,595 | |||
| 1 000 | 7,595 | |||
| 19 | 7,595 | |||
| 32 | 7,595 | |||
| 70 | 7,595 | |||
| 100 | 7,595 | |||
| 170 | 7,595 | |||
| 100 | 7,595 | |||
| 135 | 7,595 | |||
| 150 | 7,595 | |||
| 15 | 7,595 | |||
| 1 000 | 7,595 | |||
| 380 | 7,595 | |||
| 140 | 7,595 | |||
| 200 | 7,595 | |||
| 100 | 7,595 | |||
| 200 | 7,595 | |||
| 1 000 | 7,595 | |||
| 50 | 7,595 | |||
| 40 | 7,595 | |||
| 20 | 7,595 | |||
| 2 500 | 7,595 | |||
| 100 | 7,595 | |||
| 1 000 | 7,595 | |||
| 500 | 7,595 | |||
| 1 314 | 7,595 | |||
| 200 | 7,595 | |||
| 100 | 7,595 | |||
| 400 | 7,595 | |||
| 500 | 7,595 | |||
| 140 | 7,595 | |||
| 50 | 7,595 | |||
| 250 | 7,595 | |||
| 200 | 7,595 | |||
| 200 | 7,595 | |||
| 9 455 | 7,595 | |||
| 70 | 7,595 | |||
| 150 | 7,595 | |||
| 373 | 7,595 | |||
| 300 | 7,595 | |||
| 200 | 7,595 | |||
| 3 | 7,595 | |||
| 5 000 | 7,595 | |||
| 1 500 | 7,595 | |||
| 1 000 | 7,595 | |||
| 500 | 7,595 | |||
| 1 500 | 7,595 | |||
| 200 | 7,595 | |||
| 50 | 7,595 | |||
| 100 | 7,595 | |||
| 100 | 7,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00